|
0.00668676 |
$284,53 |
|
0.02007489 |
$854,22 |
|
0.00671700 |
$285,82 |
|
0.00669179 |
$284,75 |
|
0.00671896 |
$285,90 |
|
0.00666167 |
$283,47 |
|
0.00671384 |
$285,69 |
|
0.00671688 |
$285,81 |
|
0.01347200 |
$573,26 |
|
0.00667686 |
$284,11 |
|
0.00673672 |
$286,66 |
|
0.00666011 |
$283,40 |
|
0.00671522 |
$285,74 |
|
0.00672806 |
$286,29 |
|
0.00669171 |
$284,74 |
|
0.00671500 |
$285,73 |
|
0.00665810 |
$283,31 |
|
0.01344209 |
$571,98 |
|
0.02679710 |
$1 140,26 |
|
0.00670678 |
$285,38 |
|
0.00674000 |
$286,80 |
|
0.01344637 |
$572,17 |
|
0.00670993 |
$285,52 |
|
0.00671000 |
$285,52 |
|
0.00666212 |
$283,48 |
|
0.00671024 |
$285,53 |
|
0.00671043 |
$285,54 |
|
0.00673302 |
$286,50 |
|
0.00668100 |
$284,29 |
|
0.00666859 |
$283,76 |
|
0.00669423 |
$284,85 |
|
0.00667947 |
$284,22 |
|
0.00669270 |
$284,79 |
|
0.00671650 |
$285,80 |
|
0.00672380 |
$286,11 |
|
0.00671386 |
$285,69 |
|
0.00667601 |
$284,08 |
|
0.00670519 |
$285,32 |
|
0.00674000 |
$286,80 |
|
0.00671558 |
$285,76 |
|
0.00673039 |
$286,39 |
|
0.00666000 |
$283,39 |
|
0.00670397 |
$285,27 |
|
0.00666951 |
$283,80 |
|
0.00668771 |
$284,57 |
|
0.00671932 |
$285,92 |
|
0.00671252 |
$285,63 |
|
0.00671312 |
$285,65 |
|
0.00672669 |
$286,23 |
|
0.00670700 |
$285,39 |
|
0.00666541 |
$283,62 |
|
0.00666656 |
$283,67 |
|
0.00666850 |
$283,76 |
|
0.00669389 |
$284,84 |
|
0.00670636 |
$285,37 |
|
0.00666477 |
$283,60 |
|
0.00671400 |
$285,69 |
|
0.00671119 |
$285,57 |
|
0.00670000 |
$285,10 |
|
0.00668344 |
$284,39 |
|
0.00668500 |
$284,46 |
|
0.00670964 |
$285,51 |
|
0.00668115 |
$284,29 |
|
0.00674000 |
$286,80 |
|
0.00673426 |
$286,55 |
|
0.00671789 |
$285,86 |
|
0.00667295 |
$283,95 |
|
0.00667528 |
$284,04 |
|
0.00669000 |
$284,67 |
|
0.00667370 |
$283,98 |
|
0.00670600 |
$285,35 |
|
0.02017702 |
$858,57 |
|
0.00671000 |
$285,52 |
|
0.00668980 |
$284,66 |
|
0.00668748 |
$284,56 |
|
0.00667648 |
$284,10 |
|
0.00668540 |
$284,48 |
|
0.00670019 |
$285,10 |
|
0.00666291 |
$283,52 |
|
0.00666975 |
$283,81 |
|
0.01342247 |
$571,15 |
|
0.00665760 |
$283,29 |
|
0.00668747 |
$284,56 |
|
0.00673907 |
$286,76 |
|
0.00665918 |
$283,36 |
|
0.00670400 |
$285,27 |
|
0.00670364 |
$285,25 |
|
0.00671732 |
$285,83 |
|
0.00666000 |
$283,39 |
|
0.00668778 |
$284,58 |
|
0.00666900 |
$283,78 |
|
0.00666000 |
$283,39 |
|
0.00666842 |
$283,75 |
|
0.00673045 |
$286,39 |
|
0.00672163 |
$286,02 |
|
0.01333396 |
$567,38 |
|
0.00669180 |
$284,75 |
|
0.00672058 |
$285,97 |
|
0.00666107 |
$283,44 |
|
0.00673782 |
$286,71 |
|
0.00667505 |
$284,03 |
|
0.00666845 |
$283,75 |
|
0.00668653 |
$284,52 |
|
0.00673458 |
$286,57 |
|
0.00666243 |
$283,50 |
|
0.00668232 |
$284,34 |
|
0.00667229 |
$283,92 |
|
0.00669091 |
$284,71 |
|
0.00666374 |
$283,55 |
|
0.00673321 |
$286,51 |
|
0.00668624 |
$284,51 |
|
0.00669571 |
$284,91 |
|
0.00668855 |
$284,61 |
|
0.00673146 |
$286,44 |
|
0.00668008 |
$284,25 |
|
0.00669141 |
$284,73 |
|
0.00672615 |
$286,21 |
|
0.00672086 |
$285,98 |
|
0.00667241 |
$283,92 |
|
0.00671354 |
$285,67 |
|
0.00667511 |
$284,04 |
|
0.00668051 |
$284,27 |
|
0.00668045 |
$284,26 |
|
0.00668906 |
$284,63 |
|
0.00671624 |
$285,79 |
|
0.00669103 |
$284,71 |
|
0.00666633 |
$283,66 |
|
0.00666906 |
$283,78 |
|
0.00670500 |
$285,31 |
|
0.00666815 |
$283,74 |
|
0.00674230 |
$286,90 |
|
0.00665716 |
$283,27 |
|
0.00671060 |
$285,55 |
|
0.00667461 |
$284,02 |
|
0.00672900 |
$286,33 |
|
0.00668644 |
$284,52 |
|
0.00673709 |
$286,67 |
|
0.00671600 |
$285,78 |
|
0.00671191 |
$285,60 |
|
0.00670507 |
$285,31 |
|
0.00666789 |
$283,73 |
|
0.00666960 |
$283,80 |
|
0.00674152 |
$286,86 |
|
0.00670275 |
$285,21 |
|
0.00668025 |
$284,26 |
|
0.00666517 |
$283,61 |
|
0.00667678 |
$284,11 |
|
0.00666143 |
$283,46 |
|
0.00671810 |
$285,87 |
|
0.00667335 |
$283,96 |
|
0.00671207 |
$285,61 |
|
0.00668153 |
$284,31 |
|
0.00673506 |
$286,59 |
|
0.00666166 |
$283,46 |
|
0.00673548 |
$286,61 |
|
0.00672714 |
$286,25 |
|
0.01339000 |
$569,77 |
|
0.01339725 |
$570,08 |
|
0.00665933 |
$283,37 |
|
0.00671455 |
$285,72 |
|
0.00671980 |
$285,94 |
|
0.00667412 |
$284,00 |
|
0.00666452 |
$283,59 |
|
0.00668984 |
$284,66 |
|
0.00667119 |
$283,87 |
|
0.00665846 |
$283,33 |
|
0.00673280 |
$286,49 |
|
0.00669483 |
$284,88 |
|
0.01338171 |
$569,41 |
|
0.00668704 |
$284,54 |
|
0.00668183 |
$284,32 |
|
0.00666883 |
$283,77 |
|
0.00671076 |
$285,55 |
|
0.00670820 |
$285,45 |
|
0.00673182 |
$286,45 |
|
0.00667664 |
$284,10 |
|
0.00671410 |
$285,70 |
|
0.00671474 |
$285,72 |
|
0.00667000 |
$283,82 |
|
0.00668779 |
$284,58 |
|
0.00665826 |
$283,32 |
|
0.00671573 |
$285,77 |
|
0.00674196 |
$286,88 |
|
0.00672302 |
$286,08 |
|
0.00668660 |
$284,53 |
|
0.00665721 |
$283,28 |
|
0.00668450 |
$284,44 |
|
0.00671900 |
$285,90 |
|
0.01343447 |
$571,66 |
|
0.00670793 |
$285,43 |
|
0.00668000 |
$284,25 |
|
0.00666900 |
$283,78 |
|
0.00668334 |
$284,39 |
|
0.00671954 |
$285,93 |
|
0.00672073 |
$285,98 |
|
0.00667255 |
$283,93 |
|
0.00671300 |
$285,65 |
|
0.00672678 |
$286,24 |
|
0.00669096 |
$284,71 |
|
0.00666642 |
$283,67 |
|
0.00674387 |
$286,96 |
|
0.00671395 |
$285,69 |
|
0.00665815 |
$283,32 |
|
0.00666444 |
$283,58 |
|
0.00667119 |
$283,87 |
|
0.01337358 |
$569,07 |
|
0.00673479 |
$286,58 |
|
0.00673760 |
$286,70 |
|
0.00668171 |
$284,32 |
|
0.00668863 |
$284,61 |
|
0.00671420 |
$285,70 |
|
0.00665823 |
$283,32 |
|
0.00673121 |
$286,42 |
|
0.00671373 |
$285,68 |
|
0.00670795 |
$285,43 |
|
0.00668019 |
$284,25 |
|
0.00671269 |
$285,64 |
|
0.00670766 |
$285,42 |
|
0.00672462 |
$286,14 |
|
0.00665742 |
$283,28 |
|
0.00667925 |
$284,21 |
|
0.00669775 |
$285,00 |
|
0.00668200 |
$284,33 |
|
0.00674433 |
$286,98 |
|
0.00666130 |
$283,45 |
|
0.00671339 |
$285,67 |
|
0.00670542 |
$285,33 |
|
0.00668114 |
$284,29 |
|
0.00670000 |
$285,10 |
|
0.00670886 |
$285,47 |
|
0.00666700 |
$283,69 |
|
0.00667750 |
$284,14 |
|
0.00670000 |
$285,10 |
|
0.00670940 |
$285,50 |
|
0.00666322 |
$283,53 |
|
0.00667332 |
$283,96 |
|
0.00668447 |
$284,44 |
|
0.00666900 |
$283,78 |
|
0.00667827 |
$284,17 |
|
0.00670873 |
$285,47 |
|
0.00673855 |
$286,74 |
|
0.00668355 |
$284,40 |
|
0.00672052 |
$285,97 |
|
0.00670448 |
$285,29 |
|
0.00668153 |
$284,31 |
|
0.00671370 |
$285,68 |
|
0.00670826 |
$285,45 |
|
0.00668184 |
$284,32 |
|
0.00674325 |
$286,94 |
|
0.00670000 |
$285,10 |
|
0.00670631 |
$285,36 |
|
0.00671705 |
$285,82 |
|
0.00672770 |
$286,28 |
|
0.00672107 |
$285,99 |
|
0.00670487 |
$285,30 |
|
0.00670235 |
$285,20 |
|
0.00665966 |
$283,38 |
|
0.00672489 |
$286,16 |
|
0.00670880 |
$285,47 |
|
0.00672000 |
$285,95 |
|
0.00671105 |
$285,57 |
|
0.00671164 |
$285,59 |
|
0.00669103 |
$284,71 |
|
0.00668867 |
$284,61 |
|
0.00672765 |
$286,27 |
|
0.00667600 |
$284,08 |
|
0.00670422 |
$285,28 |
|
0.00674023 |
$286,81 |
|
0.00670200 |
$285,18 |
|
0.00671258 |
$285,63 |
|
0.00668048 |
$284,27 |
|
0.00672228 |
$286,04 |
|
0.00673865 |
$286,74 |
|
0.00670583 |
$285,34 |
|
0.00669180 |
$284,75 |
|
0.00672829 |
$286,30 |
|
0.00669349 |
$284,82 |
|
0.00667611 |
$284,08 |
|
0.00666123 |
$283,45 |
|
0.00668858 |
$284,61 |
|
0.00671000 |
$285,52 |
|
0.00671772 |
$285,85 |
|
0.00666329 |
$283,53 |
|
0.00668085 |
$284,28 |
|
0.00672250 |
$286,05 |
|
0.00665989 |
$283,39 |
|
0.00666850 |
$283,76 |
|
0.00666206 |
$283,48 |
|
0.00669081 |
$284,71 |
|
0.00674187 |
$286,88 |
|
0.00668299 |
$284,37 |
|
0.00668026 |
$284,26 |
|
0.00673120 |
$286,42 |
|
0.00673695 |
$286,67 |
|
0.00667312 |
$283,95 |
|
0.00668881 |
$284,62 |
|
0.00670871 |
$285,47 |
|
0.00669000 |
$284,67 |
|
0.00669146 |
$284,73 |
|
0.00672580 |
$286,19 |
|
0.00669102 |
$284,71 |
|
0.00670529 |
$285,32 |
|
0.00669132 |
$284,73 |
|
0.00667416 |
$284,00 |
|
0.00667542 |
$284,05 |
|
0.00667736 |
$284,13 |
|
0.00673643 |
$286,65 |
|
0.00666438 |
$283,58 |
|
0.00669355 |
$284,82 |
|
0.00666600 |
$283,65 |
|
0.00670638 |
$285,37 |
|
0.00672423 |
$286,13 |
|
0.00671291 |
$285,65 |
|
0.00672243 |
$286,05 |
|
0.00665984 |
$283,39 |
|
0.00673000 |
$286,37 |
|
0.00674213 |
$286,89 |
|
0.01338367 |
$569,50 |
|
0.00668604 |
$284,50 |
|
0.00668400 |
$284,42 |
|
0.00666290 |
$283,52 |
|
0.00666661 |
$283,68 |
|
0.00668965 |
$284,66 |
|
0.00669487 |
$284,88 |
|
0.00666318 |
$283,53 |
|
0.00665847 |
$283,33 |
|
0.00674369 |
$286,96 |
|
0.00669150 |
$284,73 |
|
0.00666198 |
$283,48 |
|
0.00669300 |
$284,80 |
|
0.01340275 |
$570,31 |
|
0.00672478 |
$286,15 |
|
0.00668711 |
$284,55 |
|
0.00668583 |
$284,49 |
|
0.00672000 |
$285,95 |
|
0.00671404 |
$285,69 |
|
0.00667688 |
$284,11 |
|
0.00670900 |
$285,48 |
|
0.00666850 |
$283,76 |
|
0.00666745 |
$283,71 |
|
0.00671173 |
$285,60 |
|
0.00668250 |
$284,35 |
|
0.00668705 |
$284,55 |
|
0.00668700 |
$284,54 |
|
0.00668792 |
$284,58 |
|
0.00674117 |
$286,85 |
|
0.00673877 |
$286,75 |
|
0.00671131 |
$285,58 |
|
0.00668454 |
$284,44 |
|
0.00671973 |
$285,94 |
|
0.00667271 |
$283,94 |
|
0.00670418 |
$285,27 |
|
0.00666643 |
$283,67 |
|
0.00668364 |
$284,40 |
|
0.00670830 |
$285,45 |
|
0.00670541 |
$285,33 |
|
0.00671018 |
$285,53 |
|
0.00669275 |
$284,79 |
|
0.00670638 |
$285,37 |
|
0.00668641 |
$284,52 |
|
0.00666652 |
$283,67 |
|
0.00667698 |
$284,12 |
|
0.00672858 |
$286,31 |
|
0.00669996 |
$285,09 |
|
0.00668528 |
$284,47 |
|
0.00670717 |
$285,40 |
|
0.00669333 |
$284,81 |
|
0.00673472 |
$286,57 |
|
0.00671016 |
$285,53 |
|
0.00672688 |
$286,24 |
|
0.00671670 |
$285,81 |
|
0.00672805 |
$286,29 |
|
0.00668658 |
$284,53 |
|
0.00672840 |
$286,30 |
|
0.00671670 |
$285,81 |
|
0.00665756 |
$283,29 |
|
0.00667610 |
$284,08 |
|
0.00665762 |
$283,29 |
|
0.00666166 |
$283,46 |
|
0.00669823 |
$285,02 |
|
0.00670800 |
$285,44 |
|
0.00673310 |
$286,50 |
|
0.00667052 |
$283,84 |
|
0.00673282 |
$286,49 |
|
0.00673847 |
$286,73 |
|
0.00674283 |
$286,92 |
|
0.00665700 |
$283,27 |
|
0.00667237 |
$283,92 |
|
0.00667166 |
$283,89 |
|
0.00673260 |
$286,48 |
|
0.00672225 |
$286,04 |
|
0.00672626 |
$286,21 |
|
0.00668305 |
$284,38 |
|
0.00667823 |
$284,17 |
|
0.00670795 |
$285,43 |
|
0.00673499 |
$286,59 |
|
0.00668084 |
$284,28 |
|
0.00669508 |
$284,89 |
|
0.00666724 |
$283,70 |
|
0.00669626 |
$284,94 |
|
0.00669876 |
$285,04 |
|
0.00666329 |
$283,53 |
|
0.00669500 |
$284,88 |
|
0.00669921 |
$285,06 |
|
0.00673300 |
$286,50 |
|
0.00666563 |
$283,63 |
|
0.00666794 |
$283,73 |
|
0.00673052 |
$286,40 |
|
0.00672876 |
$286,32 |
|
0.00666741 |
$283,71 |
|
0.00670000 |
$285,10 |
|
0.00671816 |
$285,87 |
|
0.00672683 |
$286,24 |
|
0.00670222 |
$285,19 |
|
0.00673103 |
$286,42 |
|
0.00666153 |
$283,46 |
|
0.00667689 |
$284,11 |
|
0.00672400 |
$286,12 |
|
0.00669698 |
$284,97 |
|
0.00666405 |
$283,57 |
|
0.00670213 |
$285,19 |
|
0.00672322 |
$286,08 |
|
0.00670000 |
$285,10 |
|
0.00672717 |
$286,25 |
|
0.00668274 |
$284,36 |
|
0.00671110 |
$285,57 |
|
0.00672301 |
$286,08 |
|
0.00668415 |
$284,42 |
|
0.00672495 |
$286,16 |
|
0.00672282 |
$286,07 |
|
0.00673726 |
$286,68 |
|
0.00673627 |
$286,64 |
|
0.00666794 |
$283,73 |
|
0.00668011 |
$284,25 |
|
0.00670120 |
$285,15 |
|
0.00672138 |
$286,01 |
|
0.00666768 |
$283,72 |
|
0.00672321 |
$286,08 |
|
0.00666911 |
$283,78 |
|
0.00670440 |
$285,28 |
|
0.00670692 |
$285,39 |
|
0.00672044 |
$285,97 |
|
0.00673179 |
$286,45 |
|
0.00671015 |
$285,53 |
|
0.00670635 |
$285,37 |
|
0.00666300 |
$283,52 |
|
0.00669337 |
$284,81 |
|
0.00666011 |
$283,40 |
|
0.00666064 |
$283,42 |
|
0.00666500 |
$283,61 |
|
0.00670467 |
$285,30 |
|
0.00666693 |
$283,69 |
|
0.00672000 |
$285,95 |
|
0.00667020 |
$283,83 |
|
0.00665700 |
$283,27 |
|
0.00671428 |
$285,70 |
|
0.00670978 |
$285,51 |
|
0.00668636 |
$284,52 |
|
0.00673156 |
$286,44 |
|
0.00670117 |
$285,15 |
|
0.00667614 |
$284,08 |
|
0.00669886 |
$285,05 |
|
0.00666883 |
$283,77 |
|
0.00669571 |
$284,91 |
|
0.00667878 |
$284,19 |
|
0.00670918 |
$285,49 |
|
0.00666362 |
$283,55 |
|
0.00670531 |
$285,32 |
|
0.01345472 |
$572,52 |
|
0.00668620 |
$284,51 |
|
0.00666000 |
$283,39 |
|
0.00668949 |
$284,65 |
|
0.00667050 |
$283,84 |
|
0.00674437 |
$286,98 |
|
0.00667396 |
$283,99 |
|
0.00669978 |
$285,09 |
|
0.00673724 |
$286,68 |
|
0.00674352 |
$286,95 |
|
0.00665827 |
$283,32 |
|
0.00666500 |
$283,61 |
|
0.00667146 |
$283,88 |
|
0.00670666 |
$285,38 |
|
0.00671284 |
$285,64 |
|
0.00674014 |
$286,80 |
|
0.00670895 |
$285,48 |
|
0.00666600 |
$283,65 |
|
0.00673365 |
$286,53 |
|
0.00668111 |
$284,29 |
|
0.00671691 |
$285,82 |
|
0.00670809 |
$285,44 |
|
0.00672000 |
$285,95 |
|
0.00669895 |
$285,05 |
|
0.00672433 |
$286,13 |
|
0.00668750 |
$284,56 |
|
0.00665794 |
$283,31 |
|
0.00673228 |
$286,47 |
|
0.00673686 |
$286,66 |
|
0.00669784 |
$285,00 |
|
0.00669880 |
$285,05 |
|
0.00673198 |
$286,46 |
|
0.00665700 |
$283,27 |
|
0.00666207 |
$283,48 |
|
0.00672840 |
$286,30 |
|
0.00669854 |
$285,03 |
|
0.00670725 |
$285,40 |
|
0.00670811 |
$285,44 |
|
0.00673843 |
$286,73 |
|
0.00666379 |
$283,56 |
|
0.00667333 |
$283,96 |
|
0.00668032 |
$284,26 |
|
0.00671600 |
$285,78 |
|
0.00674418 |
$286,98 |
|
0.00672157 |
$286,01 |
|
0.00669173 |
$284,74 |
|
0.00666000 |
$283,39 |
|
0.00669126 |
$284,72 |
|
0.00672891 |
$286,33 |
|
0.00666654 |
$283,67 |
|
0.00669369 |
$284,83 |
|
0.00673838 |
$286,73 |
|
0.00674162 |
$286,87 |
|
0.00670700 |
$285,39 |
|
0.00672264 |
$286,06 |
|
0.00666793 |
$283,73 |
|
0.00672622 |
$286,21 |
|
0.00671882 |
$285,90 |
|
0.00674142 |
$286,86 |
|
0.00669600 |
$284,93 |
|
0.00673940 |
$286,77 |
|
0.00672309 |
$286,08 |
|
0.00668312 |
$284,38 |
|
0.00672763 |
$286,27 |
|
0.00668352 |
$284,40 |
|
0.00670000 |
$285,10 |
|
0.00672407 |
$286,12 |
|
0.00666600 |
$283,65 |
|
0.00670957 |
$285,50 |
|
0.00668671 |
$284,53 |
|
0.00665775 |
$283,30 |
|
0.00668919 |
$284,64 |
|
0.00672174 |
$286,02 |
|
0.00666091 |
$283,43 |
|
0.00666300 |
$283,52 |
|
0.00673031 |
$286,39 |
|
0.00668637 |
$284,52 |
|
0.00668181 |
$284,32 |
|
0.00670341 |
$285,24 |
|
0.00670000 |
$285,10 |
|
0.00674007 |
$286,80 |
|
0.00666366 |
$283,55 |
|
0.00669754 |
$284,99 |
|
0.00670916 |
$285,49 |
|
0.00667500 |
$284,03 |
|
0.00671762 |
$285,85 |
|
0.00669940 |
$285,07 |
|
0.00669105 |
$284,72 |
|
0.00668944 |
$284,65 |
|
0.00669743 |
$284,99 |
|
0.00665727 |
$283,28 |
|
0.00665868 |
$283,34 |
|
0.00667195 |
$283,90 |
|
0.00669452 |
$284,86 |
|
0.00674005 |
$286,80 |
|
0.00668297 |
$284,37 |
|
0.00673296 |
$286,50 |
|
0.00673933 |
$286,77 |
|
0.00670101 |
$285,14 |
|
0.00673013 |
$286,38 |
|
0.00671084 |
$285,56 |
|
0.00669282 |
$284,79 |
|
0.00668593 |
$284,50 |
|
0.00671805 |
$285,86 |
|
0.00669707 |
$284,97 |
|
0.00673200 |
$286,46 |
|
0.00670922 |
$285,49 |