|
0.00692752 |
$61,35 |
|
0.00700000 |
$61,99 |
|
0.00691902 |
$61,27 |
|
0.00694180 |
$61,47 |
|
0.00694463 |
$61,50 |
|
0.00690144 |
$61,12 |
|
0.00705000 |
$62,43 |
|
0.02100000 |
$185,97 |
|
0.00698944 |
$61,90 |
|
0.19052636 |
$1 687,24 |
|
0.04846770 |
$429,22 |
|
0.01090000 |
$96,53 |
|
0.01400000 |
$123,98 |
|
0.00700000 |
$61,99 |
|
0.00697896 |
$61,80 |
|
0.00690000 |
$61,10 |
|
0.00810000 |
$71,73 |
|
0.00690000 |
$61,10 |
|
0.00688852 |
$61,00 |
|
0.00700986 |
$62,08 |
|
0.00693862 |
$61,45 |
|
0.00697689 |
$61,79 |
|
0.00697930 |
$61,81 |
|
0.00700000 |
$61,99 |
|
0.14040000 |
$1 243,34 |
|
0.00693073 |
$61,38 |
|
0.00700130 |
$62,00 |
|
0.07300000 |
$646,47 |
|
0.00735000 |
$65,09 |
|
0.00700000 |
$61,99 |
|
0.00694875 |
$61,54 |
|
0.00689300 |
$61,04 |
|
0.00697400 |
$61,76 |
|
0.00717900 |
$63,58 |
|
0.00697200 |
$61,74 |
|
0.00704363 |
$62,38 |
|
0.00691157 |
$61,21 |
|
0.17595610 |
$1 558,21 |
|
0.00700000 |
$61,99 |
|
0.00698000 |
$61,81 |
|
0.00749000 |
$66,33 |
|
0.00700000 |
$61,99 |
|
0.00695000 |
$61,55 |
|
0.05410600 |
$479,15 |
|
0.00703000 |
$62,26 |
|
0.00711111 |
$62,97 |
|
0.10000000 |
$885,57 |
|
0.00690000 |
$61,10 |
|
0.00690000 |
$61,10 |
|
0.01394978 |
$123,54 |
|
0.00702058 |
$62,17 |
|
0.00697940 |
$61,81 |
|
0.10000000 |
$885,57 |
|
0.00700194 |
$62,01 |
|
0.00690000 |
$61,10 |
|
0.00699660 |
$61,96 |
|
0.00842800 |
$74,64 |
|
0.00700000 |
$61,99 |
|
0.00700000 |
$61,99 |
|
0.16529477 |
$1 463,80 |
|
0.00728763 |
$64,54 |
|
0.00698200 |
$61,83 |
|
0.01009370 |
$89,39 |
|
0.00690900 |
$61,18 |
|
0.00701264 |
$62,10 |
|
0.10300000 |
$912,14 |
|
0.05074629 |
$449,39 |
|
0.01684666 |
$149,19 |
|
0.02703494 |
$239,41 |
|
0.00697978 |
$61,81 |
|
0.00724800 |
$64,19 |
|
0.00701000 |
$62,08 |
|
0.12766000 |
$1 130,52 |
|
0.00720000 |
$63,76 |
|
0.00700000 |
$61,99 |
|
0.17950000 |
$1 589,60 |
|
0.00698002 |
$61,81 |
|
0.07421921 |
$657,26 |
|
0.00695067 |
$61,55 |
|
0.00699426 |
$61,94 |
|
0.00693133 |
$61,38 |
|
0.00693000 |
$61,37 |
|
0.00696828 |
$61,71 |
|
0.07636157 |
$676,24 |
|
0.05238093 |
$463,87 |
|
0.00693656 |
$61,43 |
|
0.00700000 |
$61,99 |
|
0.00690548 |
$61,15 |
|
0.00702000 |
$62,17 |
|
0.00693094 |
$61,38 |
|
0.00690000 |
$61,10 |
|
0.01234989 |
$109,37 |
|
0.00713430 |
$63,18 |
|
0.00692837 |
$61,36 |
|
0.02039273 |
$180,59 |
|
0.06976514 |
$617,82 |
|
0.09900000 |
$876,71 |
|
0.00700000 |
$61,99 |
|
0.00698816 |
$61,89 |
|
0.00696070 |
$61,64 |
|
0.00690000 |
$61,10 |
|
0.00707763 |
$62,68 |
|
0.00694074 |
$61,47 |
|
0.00690000 |
$61,10 |
|
0.00710000 |
$62,88 |
|
0.00750000 |
$66,42 |
|
0.10950000 |
$969,70 |
|
0.16130056 |
$1 428,43 |
|
0.12129000 |
$1 074,11 |
|
0.00692645 |
$61,34 |
|
0.00695500 |
$61,59 |
|
0.00692982 |
$61,37 |
|
0.14904387 |
$1 319,89 |
|
0.00693531 |
$61,42 |
|
0.00688863 |
$61,00 |
|
0.05136003 |
$454,83 |
|
0.00700000 |
$61,99 |
|
0.00900000 |
$79,70 |
|
0.00700000 |
$61,99 |
|
0.00740729 |
$65,60 |
|
0.10000000 |
$885,57 |
|
0.00689534 |
$61,06 |
|
0.01819305 |
$161,11 |
|
0.00690600 |
$61,16 |
|
0.00699038 |
$61,90 |
|
0.06553114 |
$580,32 |
|
0.00693541 |
$61,42 |
|
0.05911043 |
$523,46 |
|
0.00699713 |
$61,96 |
|
0.00696000 |
$61,64 |
|
0.00700000 |
$61,99 |
|
0.00694666 |
$61,52 |
|
0.00758342 |
$67,16 |
|
0.03275000 |
$290,02 |
|
0.00700000 |
$61,99 |
|
0.00693627 |
$61,43 |
|
0.01925000 |
$170,47 |
|
0.00693000 |
$61,37 |
|
0.00691433 |
$61,23 |
|
0.00720000 |
$63,76 |
|
0.00690000 |
$61,10 |
|
0.00697202 |
$61,74 |
|
0.00740756 |
$65,60 |
|
0.01070000 |
$94,76 |
|
0.00690734 |
$61,17 |
|
0.00730000 |
$64,65 |
|
0.00698432 |
$61,85 |
|
0.00689750 |
$61,08 |
|
0.00711499 |
$63,01 |
|
0.00690000 |
$61,10 |
|
0.07166467 |
$634,64 |
|
0.00695626 |
$61,60 |
|
0.00695022 |
$61,55 |
|
0.06507726 |
$576,30 |
|
0.00694000 |
$61,46 |
|
0.00700000 |
$61,99 |
|
0.00690158 |
$61,12 |
|
0.00690480 |
$61,15 |
|
0.03409496 |
$301,93 |
|
0.00694100 |
$61,47 |
|
0.00695480 |
$61,59 |
|
0.00695000 |
$61,55 |
|
0.02980000 |
$263,90 |
|
0.21175822 |
$1 875,27 |
|
0.00702550 |
$62,22 |
|
0.07066244 |
$625,77 |
|
0.00693861 |
$61,45 |
|
0.03200000 |
$283,38 |
|
0.01402276 |
$124,18 |
|
0.00843065 |
$74,66 |
|
0.00693217 |
$61,39 |
|
0.26000000 |
$2 302,48 |
|
0.00702390 |
$62,20 |
|
0.06600000 |
$584,48 |
|
0.00691577 |
$61,24 |
|
0.00700700 |
$62,05 |
|
0.08786482 |
$778,10 |
|
0.06441029 |
$570,40 |
|
0.00690157 |
$61,12 |
|
0.03800214 |
$336,54 |
|
0.00725854 |
$64,28 |
|
0.01900000 |
$168,26 |
|
0.00698500 |
$61,86 |
|
0.00697659 |
$61,78 |
|
0.10000000 |
$885,57 |
|
0.22074235 |
$1 954,83 |
|
0.00700000 |
$61,99 |
|
0.00693383 |
$61,40 |
|
0.00689074 |
$61,02 |
|
0.00746508 |
$66,11 |
|
0.00757885 |
$67,12 |
|
0.00695831 |
$61,62 |
|
0.11795408 |
$1 044,57 |
|
0.00702151 |
$62,18 |
|
0.02747139 |
$243,28 |
|
0.09694182 |
$858,49 |
|
0.03326129 |
$294,55 |
|
0.00700354 |
$62,02 |
|
0.14509170 |
$1 284,89 |
|
0.00689898 |
$61,10 |
|
0.00693147 |
$61,38 |
|
0.00697008 |
$61,72 |
|
0.00813786 |
$72,07 |
|
0.01829338 |
$162,00 |
|
0.01990800 |
$176,30 |
|
0.00700525 |
$62,04 |
|
0.00725577 |
$64,25 |
|
0.00693000 |
$61,37 |
|
0.00700000 |
$61,99 |
|
0.00700000 |
$61,99 |
|
0.17522933 |
$1 551,78 |
|
0.00700000 |
$61,99 |
|
0.00697000 |
$61,72 |
|
0.00720000 |
$63,76 |
|
0.02409362 |
$213,37 |
|
0.02103294 |
$186,26 |
|
0.00691281 |
$61,22 |
|
0.02000000 |
$177,11 |
|
0.03225442 |
$285,64 |
|
0.00697306 |
$61,75 |
|
0.01403005 |
$124,25 |
|
0.00717572 |
$63,55 |
|
0.00690000 |
$61,10 |
|
0.00704000 |
$62,34 |
|
0.01471734 |
$130,33 |
|
0.09740000 |
$862,55 |
|
0.00692042 |
$61,29 |
|
0.09459924 |
$837,74 |
|
0.00690000 |
$61,10 |
|
0.01692784 |
$149,91 |
|
0.01000000 |
$88,56 |
|
0.00691598 |
$61,25 |
|
0.00702522 |
$62,21 |
|
0.00690000 |
$61,10 |
|
0.00700000 |
$61,99 |
|
0.00693736 |
$61,44 |
|
0.09366000 |
$829,42 |
|
0.05374852 |
$475,98 |
|
0.00730000 |
$64,65 |
|
0.00705803 |
$62,50 |
|
0.00690000 |
$61,10 |
|
0.00697844 |
$61,80 |
|
0.00697910 |
$61,80 |
|
0.11150000 |
$987,41 |
|
0.26700000 |
$2 364,47 |
|
0.03222000 |
$285,33 |
|
0.01946500 |
$172,38 |
|
0.00690000 |
$61,10 |
|
1.29999999 |
$11 512,41 |
|
0.01016770 |
$90,04 |
|
0.07270563 |
$643,86 |
|
0.00756000 |
$66,95 |
|
0.00691711 |
$61,26 |
|
0.01016500 |
$90,02 |
|
0.00691740 |
$61,26 |
|
0.00696500 |
$61,68 |
|
0.01392504 |
$123,32 |
|
0.03380000 |
$299,32 |
|
0.00703290 |
$62,28 |
|
0.02614528 |
$231,53 |
|
0.07920338 |
$701,40 |
|
0.03496690 |
$309,66 |
|
0.00700000 |
$61,99 |
|
0.00690000 |
$61,10 |
|
0.00695617 |
$61,60 |
|
0.01449545 |
$128,37 |
|
0.01395000 |
$123,54 |
|
0.00700000 |
$61,99 |
|
0.00700000 |
$61,99 |
|
0.12851082 |
$1 138,05 |
|
0.00700000 |
$61,99 |
|
0.00700000 |
$61,99 |
|
0.00699300 |
$61,93 |
|
0.00700000 |
$61,99 |
|
0.00690000 |
$61,10 |
|
0.04000000 |
$354,23 |
|
0.00691600 |
$61,25 |
|
0.00690000 |
$61,10 |
|
0.00691529 |
$61,24 |
|
0.01680000 |
$148,78 |
|
0.00699638 |
$61,96 |
|
0.00693000 |
$61,37 |
|
0.00730000 |
$64,65 |
|
0.00690000 |
$61,10 |
|
0.00692228 |
$61,30 |
|
0.00698790 |
$61,88 |
|
0.00692000 |
$61,28 |
|
0.00703044 |
$62,26 |
|
0.05428397 |
$480,72 |
|
0.00697348 |
$61,76 |
|
0.00700000 |
$61,99 |
|
0.12416666 |
$1 099,58 |
|
0.01752267 |
$155,18 |
|
0.00700000 |
$61,99 |
|
0.02760000 |
$244,42 |
|
0.00690000 |
$61,10 |
|
0.01012482 |
$89,66 |
|
0.00872000 |
$77,22 |
|
0.13282362 |
$1 176,25 |
|
0.02150000 |
$190,40 |
|
0.01010000 |
$89,44 |
|
0.01245000 |
$110,25 |
|
0.16950000 |
$1 501,04 |
|
0.00702270 |
$62,19 |
|
0.00691451 |
$61,23 |
|
0.08860248 |
$784,64 |
|
0.00700000 |
$61,99 |
|
0.01130000 |
$100,07 |
|
0.00700000 |
$61,99 |
|
0.00700000 |
$61,99 |
|
0.00708000 |
$62,70 |
|
0.00700000 |
$61,99 |
|
0.00700000 |
$61,99 |
|
0.00703650 |
$62,31 |
|
0.00700000 |
$61,99 |
|
0.00700000 |
$61,99 |
|
0.00709000 |
$62,79 |
|
0.00702653 |
$62,22 |
|
0.00693460 |
$61,41 |
|
0.00693937 |
$61,45 |
|
0.00694922 |
$61,54 |
|
0.00818400 |
$72,48 |
|
0.00697706 |
$61,79 |
|
0.00701109 |
$62,09 |
|
0.03963900 |
$351,03 |
|
0.00697700 |
$61,79 |
|
1.23072443 |
$10 898,93 |
|
0.00691000 |
$61,19 |
|
0.00700000 |
$61,99 |
|
0.00700000 |
$61,99 |
|
0.00691595 |
$61,25 |
|
0.05756712 |
$509,80 |
|
0.01587490 |
$140,58 |
|
0.00950000 |
$84,13 |
|
0.00696000 |
$61,64 |
|
0.00697202 |
$61,74 |
|
0.00700000 |
$61,99 |
|
0.00699307 |
$61,93 |
|
0.00701736 |
$62,14 |
|
0.20050000 |
$1 775,57 |
|
0.02513971 |
$222,63 |
|
0.00804056 |
$71,20 |
|
0.01701259 |
$150,66 |
|
0.00700000 |
$61,99 |
|
0.00698560 |
$61,86 |
|
0.04490000 |
$397,62 |
|
0.00730000 |
$64,65 |
|
0.00699123 |
$61,91 |
|
0.00710000 |
$62,88 |
|
0.01437961 |
$127,34 |
|
0.00690349 |
$61,14 |
|
0.00703249 |
$62,28 |
|
0.00700000 |
$61,99 |
|
0.00701859 |
$62,15 |
|
0.01176000 |
$104,14 |
|
0.05987034 |
$530,19 |
|
0.00698500 |
$61,86 |
|
0.00700000 |
$61,99 |
|
0.02647725 |
$234,47 |
|
0.01350000 |
$119,55 |
|
0.01521839 |
$134,77 |
|
0.00703832 |
$62,33 |
|
0.00695418 |
$61,58 |
|
0.00699421 |
$61,94 |
|
0.00696000 |
$61,64 |
|
0.03862289 |
$342,03 |
|
0.00694847 |
$61,53 |
|
0.00697300 |
$61,75 |
|
0.00696957 |
$61,72 |
|
0.00693071 |
$61,38 |
|
0.01799999 |
$159,40 |
|
0.00700000 |
$61,99 |
|
0.00696459 |
$61,68 |
|
0.00690000 |
$61,10 |
|
0.01411625 |
$125,01 |
|
0.00692231 |
$61,30 |
|
0.00712066 |
$63,06 |
|
0.09151938 |
$810,47 |
|
0.00708132 |
$62,71 |
|
0.06194093 |
$548,53 |
|
0.00690000 |
$61,10 |
|
0.00694240 |
$61,48 |
|
0.00703843 |
$62,33 |
|
0.00690000 |
$61,10 |
|
0.02343723 |
$207,55 |
|
0.01266376 |
$112,15 |
|
0.00701087 |
$62,09 |
|
0.00690000 |
$61,10 |
|
0.01054254 |
$93,36 |
|
0.00694000 |
$61,46 |
|
0.00695600 |
$61,60 |
|
0.00690000 |
$61,10 |
|
0.00698700 |
$61,87 |
|
0.00693191 |
$61,39 |
|
0.00700000 |
$61,99 |
|
0.01220000 |
$108,04 |
|
0.00695302 |
$61,57 |
|
0.05243000 |
$464,30 |
|
0.09402512 |
$832,66 |
|
0.02400841 |
$212,61 |
|
0.09200000 |
$814,72 |
|
0.05341304 |
$473,01 |
|
0.00688900 |
$61,01 |
|
0.01000000 |
$88,56 |
|
0.00700000 |
$61,99 |
|
0.00703994 |
$62,34 |
|
0.00700000 |
$61,99 |
|
0.00739212 |
$65,46 |
|
0.00722443 |
$63,98 |
|
0.00695268 |
$61,57 |
|
0.00700000 |
$61,99 |
|
0.00695600 |
$61,60 |
|
0.00690000 |
$61,10 |
|
0.00689272 |
$61,04 |
|
0.00698246 |
$61,83 |
|
0.12001400 |
$1 062,81 |
|
0.03459656 |
$306,38 |
|
0.00696625 |
$61,69 |
|
0.01255928 |
$111,22 |
|
0.00697000 |
$61,72 |
|
0.00695000 |
$61,55 |
|
0.00700000 |
$61,99 |
|
0.05000000 |
$442,79 |
|
0.00690000 |
$61,10 |
|
0.00700000 |
$61,99 |
|
0.00690000 |
$61,10 |
|
0.00700000 |
$61,99 |
|
0.00703674 |
$62,32 |
|
0.00691334 |
$61,22 |
|
0.10800000 |
$956,42 |
|
0.05095289 |
$451,22 |
|
0.20000000 |
$1 771,14 |
|
0.00694383 |
$61,49 |
|
0.03000000 |
$265,67 |
|
0.00693175 |
$61,39 |
|
0.00692480 |
$61,32 |
|
0.02608482 |
$231,00 |
|
0.00700000 |
$61,99 |
|
0.04025106 |
$356,45 |
|
0.00689104 |
$61,02 |
|
0.00694300 |
$61,49 |
|
0.01080000 |
$95,64 |
|
0.00699000 |
$61,90 |
|
0.00702000 |
$62,17 |
|
0.01838627 |
$162,82 |
|
0.00695697 |
$61,61 |
|
0.00693695 |
$61,43 |
|
0.00689052 |
$61,02 |
|
0.01187700 |
$105,18 |
|
0.00689804 |
$61,09 |
|
0.00693000 |
$61,37 |
|
0.00691586 |
$61,24 |
|
0.07636961 |
$676,31 |
|
0.00696000 |
$61,64 |
|
0.00700000 |
$61,99 |
|
0.01010000 |
$89,44 |
|
0.00182115 |
$16,13 |
|
0.00700000 |
$61,99 |
|
0.00700000 |
$61,99 |
|
0.00696264 |
$61,66 |
|
0.01412925 |
$125,12 |
|
0.00695445 |
$61,59 |
|
0.00757575 |
$67,09 |
|
0.01994998 |
$176,67 |
|
0.00690000 |
$61,10 |
|
0.07525727 |
$666,46 |
|
0.00700000 |
$61,99 |
|
0.00688870 |
$61,00 |
|
0.00688864 |
$61,00 |
|
0.00967257 |
$85,66 |
|
0.00748329 |
$66,27 |
|
0.00695000 |
$61,55 |
|
0.01005800 |
$89,07 |
|
0.00699000 |
$61,90 |
|
0.01200000 |
$106,27 |
|
0.00701033 |
$62,08 |
|
0.00700000 |
$61,99 |
|
0.00708740 |
$62,76 |
|
0.00702267 |
$62,19 |
|
0.00699677 |
$61,96 |
|
0.00696481 |
$61,68 |
|
0.00693318 |
$61,40 |
|
0.00690401 |
$61,14 |
|
0.00971744 |
$86,05 |
|
0.00732000 |
$64,82 |
|
0.00700000 |
$61,99 |
|
0.00693000 |
$61,37 |
|
0.00691626 |
$61,25 |
|
0.03250000 |
$287,81 |
|
0.00695951 |
$61,63 |
|
0.01150000 |
$101,84 |
|
0.00696822 |
$61,71 |
|
0.02577348 |
$228,24 |
|
0.01303141 |
$115,40 |
|
0.02564729 |
$227,12 |
|
0.03402200 |
$301,29 |
|
0.01791768 |
$158,67 |
|
0.00691866 |
$61,27 |
|
0.07850000 |
$695,17 |
|
0.00696864 |
$61,71 |
|
0.07348216 |
$650,74 |
|
0.00689309 |
$61,04 |
|
0.00697778 |
$61,79 |
|
0.04280000 |
$379,02 |
|
0.12463310 |
$1 103,71 |
|
0.00700821 |
$62,06 |
|
0.03976900 |
$352,18 |
|
0.00698577 |
$61,86 |
|
0.00700000 |
$61,99 |
|
0.18000000 |
$1 594,03 |
|
0.02313367 |
$204,86 |
|
0.00700000 |
$61,99 |
|
0.00702780 |
$62,24 |
|
0.00696468 |
$61,68 |
|
0.00694800 |
$61,53 |
|
0.00690000 |
$61,10 |
|
0.16484686 |
$1 459,83 |
|
0.00691729 |
$61,26 |
|
0.00700632 |
$62,05 |
|
0.00700000 |
$61,99 |
|
0.00703509 |
$62,30 |
|
0.00696619 |
$61,69 |
|
0.02648217 |
$234,52 |
|
0.00701212 |
$62,10 |
|
0.00696670 |
$61,70 |
|
0.00694493 |
$61,50 |
|
0.00694923 |
$61,54 |
|
0.00699051 |
$61,91 |
|
0.00703403 |
$62,29 |
|
0.00691458 |
$61,23 |
|
0.00756613 |
$67,00 |
|
0.00693035 |
$61,37 |
|
0.00700600 |
$62,04 |
|
0.00694936 |
$61,54 |
|
0.00700000 |
$61,99 |
|
0.00692207 |
$61,30 |
|
0.00770892 |
$68,27 |
|
0.13494376 |
$1 195,02 |
|
0.00698644 |
$61,87 |
|
0.71837812 |
$6 361,74 |
|
0.00697740 |
$61,79 |
|
0.00697967 |
$61,81 |
|
0.00700000 |
$61,99 |
|
0.00700000 |
$61,99 |
|
0.01749491 |
$154,93 |
|
0.11523696 |
$1 020,50 |
|
0.10544516 |
$933,79 |
|
0.00695000 |
$61,55 |
|
0.00693610 |
$61,42 |
|
0.04430469 |
$392,35 |
|
0.10700000 |
$947,56 |
|
2.70656448 |
$23 968,52 |
|
0.00698080 |
$61,82 |
|
0.00694780 |
$61,53 |
|
0.01677549 |
$148,56 |
|
0.25847499 |
$2 288,98 |
|
0.00691431 |
$61,23 |
|
0.05371042 |
$475,64 |
|
0.00707696 |
$62,67 |
|
0.00746611 |
$66,12 |
|
0.00706107 |
$62,53 |
|
0.13009804 |
$1 152,11 |
|
0.00703900 |
$62,34 |
|
0.00700000 |
$61,99 |
|
0.00700000 |
$61,99 |
|
0.00700000 |
$61,99 |
|
0.00700000 |
$61,99 |
|
0.01307492 |
$115,79 |
|
0.00700000 |
$61,99 |
|
0.00700300 |
$62,02 |
|
0.00690000 |
$61,10 |