|
0.01714000 |
$176,71 |
|
0.01732267 |
$178,60 |
|
0.01703691 |
$175,65 |
|
0.01729999 |
$178,36 |
|
0.01759200 |
$181,37 |
|
0.01764188 |
$181,89 |
|
0.01715200 |
$176,84 |
|
0.01729221 |
$178,28 |
|
0.01724480 |
$177,79 |
|
0.01710266 |
$176,33 |
|
0.01860000 |
$191,77 |
|
0.01752401 |
$180,67 |
|
0.01702350 |
$175,51 |
|
0.03447189 |
$355,41 |
|
0.01774000 |
$182,90 |
|
0.01785600 |
$184,10 |
|
0.01740000 |
$179,39 |
|
0.01716836 |
$177,01 |
|
0.01706462 |
$175,94 |
|
0.01760000 |
$181,46 |
|
0.01715926 |
$176,91 |
|
0.01888657 |
$194,72 |
|
0.01825706 |
$188,23 |
|
0.01749760 |
$180,40 |
|
0.01775000 |
$183,00 |
|
0.01801273 |
$185,71 |
|
0.01858146 |
$191,57 |
|
0.01740347 |
$179,43 |
|
0.01720000 |
$177,33 |
|
0.01732102 |
$178,58 |
|
0.01707260 |
$176,02 |
|
0.01718400 |
$177,17 |
|
0.01774389 |
$182,94 |
|
0.02000000 |
$206,20 |
|
0.01730357 |
$178,40 |
|
0.01738736 |
$179,26 |
|
0.01718149 |
$177,14 |
|
0.01722694 |
$177,61 |
|
0.01725000 |
$177,85 |
|
0.01733280 |
$178,70 |
|
0.01757159 |
$181,16 |
|
0.01730000 |
$178,36 |
|
0.01756880 |
$181,13 |
|
0.01708000 |
$176,09 |
|
0.01800000 |
$185,58 |
|
0.01715735 |
$176,89 |
|
0.01741180 |
$179,52 |
|
0.01874301 |
$193,24 |
|
0.01760253 |
$181,48 |
|
0.00855409 |
$88,19 |
|
0.01735000 |
$178,88 |
|
0.01800000 |
$185,58 |
|
0.01710904 |
$176,39 |
|
0.01731111 |
$178,48 |
|
0.01723315 |
$177,67 |
|
0.01727399 |
$178,09 |
|
0.01735849 |
$178,97 |
|
0.01702304 |
$175,51 |
|
0.01740000 |
$179,39 |
|
0.01710643 |
$176,37 |
|
0.01724131 |
$177,76 |
|
0.01914696 |
$197,41 |
|
0.01723631 |
$177,71 |
|
0.01728000 |
$178,16 |
|
0.01714000 |
$176,71 |
|
0.01710000 |
$176,30 |
|
0.01755000 |
$180,94 |
|
0.01715705 |
$176,89 |
|
0.01757359 |
$181,18 |
|
0.01729072 |
$178,27 |
|
0.01740000 |
$179,39 |
|
0.01780949 |
$183,62 |
|
0.01784069 |
$183,94 |
|
0.01702029 |
$175,48 |
|
0.01812005 |
$186,82 |
|
0.01711000 |
$176,40 |
|
0.01702510 |
$175,53 |
|
0.01728102 |
$178,17 |
|
0.01814000 |
$187,02 |
|
0.01723998 |
$177,74 |
|
0.01715844 |
$176,90 |
|
0.01725062 |
$177,85 |
|
0.01807214 |
$186,32 |
|
0.01730045 |
$178,37 |
|
0.01730315 |
$178,40 |
|
0.01726800 |
$178,03 |
|
0.01731465 |
$178,51 |
|
0.01711586 |
$176,46 |
|
0.01733400 |
$178,71 |
|
0.01724127 |
$177,76 |
|
0.01740000 |
$179,39 |
|
0.01703163 |
$175,60 |
|
0.01845551 |
$190,28 |
|
0.01805182 |
$186,11 |
|
0.01701683 |
$175,44 |
|
0.01719529 |
$177,28 |
|
0.01713155 |
$176,63 |
|
0.01722498 |
$177,59 |
|
0.01797632 |
$185,34 |
|
0.01750000 |
$180,43 |
|
0.01740000 |
$179,39 |
|
0.03505709 |
$361,44 |
|
0.01703848 |
$175,67 |
|
0.01801211 |
$185,70 |
|
0.01777823 |
$183,29 |
|
0.01800000 |
$185,58 |
|
0.01700000 |
$175,27 |
|
0.01776189 |
$183,13 |
|
0.01725000 |
$177,85 |
|
0.01728000 |
$178,16 |
|
0.01733836 |
$178,76 |
|
0.01715991 |
$176,92 |
|
0.01775000 |
$183,00 |
|
0.01734740 |
$178,85 |
|
0.01725000 |
$177,85 |
|
0.01739227 |
$179,31 |
|
0.01735000 |
$178,88 |
|
0.01837918 |
$189,49 |
|
0.01729904 |
$178,35 |
|
0.01702447 |
$175,52 |
|
0.01730357 |
$178,40 |
|
0.01776020 |
$183,11 |
|
0.01797235 |
$185,29 |
|
0.01725674 |
$177,92 |
|
0.01716531 |
$176,97 |
|
0.01800000 |
$185,58 |
|
0.01706356 |
$175,93 |
|
0.01740000 |
$179,39 |
|
0.01717876 |
$177,11 |
|
0.01726428 |
$177,99 |
|
0.01720933 |
$177,43 |
|
0.01731531 |
$178,52 |
|
0.01735688 |
$178,95 |
|
0.01745799 |
$179,99 |
|
0.01757877 |
$181,24 |
|
0.01800000 |
$185,58 |
|
0.01776000 |
$183,11 |
|
0.01800419 |
$185,62 |
|
0.01784416 |
$183,97 |
|
0.01750000 |
$180,43 |
|
0.01862500 |
$192,02 |
|
0.01828608 |
$188,53 |
|
0.01710720 |
$176,38 |
|
0.01834680 |
$189,16 |
|
0.01711593 |
$176,47 |
|
0.01721371 |
$177,47 |
|
0.01749000 |
$180,32 |
|
0.01850000 |
$190,74 |
|
0.01764723 |
$181,94 |
|
0.01716217 |
$176,94 |
|
0.01710602 |
$176,36 |
|
0.01728508 |
$178,21 |
|
0.01714491 |
$176,76 |
|
0.01720006 |
$177,33 |
|
0.01736744 |
$179,06 |
|
0.01735000 |
$178,88 |
|
0.01708150 |
$176,11 |
|
0.01800000 |
$185,58 |
|
0.01710800 |
$176,38 |
|
0.01730000 |
$178,36 |
|
0.01863484 |
$192,13 |
|
0.01800723 |
$185,65 |
|
0.01732740 |
$178,65 |
|
0.01729580 |
$178,32 |
|
0.01744154 |
$179,82 |
|
0.01706980 |
$175,99 |
|
0.01778011 |
$183,31 |
|
0.01711151 |
$176,42 |
|
0.01715100 |
$176,83 |
|
0.01724889 |
$177,84 |
|
0.01719101 |
$177,24 |
|
0.01720000 |
$177,33 |
|
0.01708651 |
$176,16 |
|
0.01705730 |
$175,86 |
|
0.01715674 |
$176,89 |
|
0.01767362 |
$182,22 |
|
0.01750000 |
$180,43 |
|
0.01704744 |
$175,76 |
|
0.01722601 |
$177,60 |
|
0.01718000 |
$177,13 |
|
0.01762707 |
$181,74 |
|
0.01746779 |
$180,09 |
|
0.01761527 |
$181,61 |
|
0.01735200 |
$178,90 |
|
0.01739431 |
$179,34 |
|
0.01740644 |
$179,46 |
|
0.01714852 |
$176,80 |
|
0.01711224 |
$176,43 |
|
0.01880555 |
$193,89 |
|
0.01723526 |
$177,70 |
|
0.01712012 |
$176,51 |
|
0.01776558 |
$183,16 |
|
0.01780913 |
$183,61 |
|
0.01716173 |
$176,94 |
|
0.01733605 |
$178,73 |
|
0.01830965 |
$188,77 |
|
0.01707000 |
$175,99 |
|
0.01728049 |
$178,16 |
|
0.01711400 |
$176,45 |
|
0.01722890 |
$177,63 |
|
0.01719470 |
$177,28 |
|
0.01800000 |
$185,58 |
|
0.01720232 |
$177,36 |
|
0.01702000 |
$175,48 |
|
0.01723872 |
$177,73 |
|
0.01717517 |
$177,08 |
|
0.01711000 |
$176,40 |
|
0.01771710 |
$182,66 |
|
0.01706642 |
$175,95 |
|
0.01724254 |
$177,77 |
|
0.01704000 |
$175,68 |
|
0.01733493 |
$178,72 |
|
0.01721435 |
$177,48 |
|
0.01790000 |
$184,55 |
|
0.01811000 |
$186,71 |
|
0.01701210 |
$175,39 |
|
0.01728400 |
$178,20 |
|
0.01783900 |
$183,92 |
|
0.01760000 |
$181,46 |
|
0.01724980 |
$177,85 |
|
0.01778709 |
$183,38 |
|
0.01728722 |
$178,23 |
|
0.01792000 |
$184,76 |
|
0.01705314 |
$175,82 |
|
0.01740000 |
$179,39 |
|
0.01758100 |
$181,26 |
|
0.01805564 |
$186,15 |
|
0.01728207 |
$178,18 |
|
0.01755000 |
$180,94 |
|
0.01707687 |
$176,06 |
|
0.01769403 |
$182,43 |
|
0.01990467 |
$205,22 |
|
0.01714290 |
$176,74 |
|
0.01710821 |
$176,39 |
|
0.01700000 |
$175,27 |
|
0.01720188 |
$177,35 |
|
0.01779719 |
$183,49 |
|
0.01770000 |
$182,49 |
|
0.01703057 |
$175,59 |
|
0.01725000 |
$177,85 |
|
0.01738861 |
$179,28 |
|
0.01731440 |
$178,51 |
|
0.01718075 |
$177,13 |
|
0.01757700 |
$181,22 |
|
0.01723470 |
$177,69 |
|
0.01785000 |
$184,03 |
|
0.01710000 |
$176,30 |
|
0.01952927 |
$201,35 |
|
0.01726200 |
$177,97 |
|
0.01700891 |
$175,36 |
|
0.01755611 |
$181,00 |
|
0.01702579 |
$175,54 |
|
0.01749812 |
$180,41 |
|
0.01744529 |
$179,86 |
|
0.01794400 |
$185,00 |
|
0.01793369 |
$184,90 |
|
0.01719990 |
$177,33 |
|
0.01795734 |
$185,14 |
|
0.01718607 |
$177,19 |
|
0.01705574 |
$175,84 |
|
0.01774280 |
$182,93 |
|
0.01703179 |
$175,60 |
|
0.01728673 |
$178,23 |
|
0.01712205 |
$176,53 |
|
0.01742894 |
$179,69 |
|
0.01710000 |
$176,30 |
|
0.01744976 |
$179,91 |
|
0.01765530 |
$182,03 |
|
0.01815000 |
$187,13 |
|
0.01770000 |
$182,49 |
|
0.01720298 |
$177,36 |
|
0.01756033 |
$181,05 |
|
0.01727095 |
$178,06 |
|
0.02032182 |
$209,52 |
|
0.01700774 |
$175,35 |
|
0.01719021 |
$177,23 |
|
0.01720845 |
$177,42 |
|
0.01784917 |
$184,02 |
|
0.01825020 |
$188,16 |
|
0.01733370 |
$178,71 |
|
0.01721710 |
$177,51 |
|
0.01713883 |
$176,70 |
|
0.01730000 |
$178,36 |
|
0.01715793 |
$176,90 |
|
0.01798245 |
$185,40 |
|
0.01856348 |
$191,39 |
|
0.01800000 |
$185,58 |
|
0.01836131 |
$189,31 |
|
0.01704784 |
$175,76 |
|
0.01707061 |
$176,00 |
|
0.01852697 |
$191,01 |
|
0.01786754 |
$184,21 |
|
0.01743000 |
$179,70 |
|
0.01750000 |
$180,43 |
|
0.01730757 |
$178,44 |
|
0.01711731 |
$176,48 |
|
0.01737014 |
$179,09 |
|
0.01722700 |
$177,61 |
|
0.01880047 |
$193,83 |
|
0.01705116 |
$175,80 |
|
0.01724000 |
$177,74 |
|
0.01810000 |
$186,61 |
|
0.01724392 |
$177,78 |
|
0.01803833 |
$185,98 |
|
0.01832141 |
$188,89 |
|
0.01718771 |
$177,21 |
|
0.01728000 |
$178,16 |
|
0.01725000 |
$177,85 |
|
0.01826009 |
$188,26 |
|
0.01724000 |
$177,74 |
|
0.01714600 |
$176,78 |
|
0.03420000 |
$352,60 |
|
0.01710000 |
$176,30 |
|
0.01714827 |
$176,80 |
|
0.01771604 |
$182,65 |
|
0.01704937 |
$175,78 |
|
0.01760918 |
$181,55 |
|
0.01730469 |
$178,41 |
|
0.01841313 |
$189,84 |
|
0.01837552 |
$189,45 |
|
0.01704577 |
$175,74 |
|
0.01710079 |
$176,31 |
|
0.01852671 |
$191,01 |
|
0.01700948 |
$175,37 |
|
0.01720000 |
$177,33 |
|
0.01708100 |
$176,11 |
|
0.01736556 |
$179,04 |
|
0.01718184 |
$177,14 |
|
0.01785343 |
$184,07 |
|
0.01769000 |
$182,38 |
|
0.01771000 |
$182,59 |
|
0.01755233 |
$180,96 |
|
0.01805901 |
$186,19 |
|
0.01722839 |
$177,62 |
|
0.01711633 |
$176,47 |
|
0.01790000 |
$184,55 |
|
0.01827819 |
$188,45 |
|
0.01725000 |
$177,85 |
|
0.01717870 |
$177,11 |
|
0.01880000 |
$193,83 |
|
0.01712000 |
$176,51 |
|
0.01762839 |
$181,75 |
|
0.01715266 |
$176,84 |
|
0.01720558 |
$177,39 |
|
0.01786512 |
$184,19 |
|
0.01704623 |
$175,75 |
|
0.01719359 |
$177,27 |
|
0.01726784 |
$178,03 |
|
0.01728089 |
$178,17 |
|
0.01719561 |
$177,29 |
|
0.01710000 |
$176,30 |
|
0.01728600 |
$178,22 |
|
0.01888881 |
$194,74 |
|
0.01773763 |
$182,87 |
|
0.01733298 |
$178,70 |
|
0.01760000 |
$181,46 |
|
0.01754500 |
$180,89 |
|
0.01850000 |
$190,74 |
|
0.01703000 |
$175,58 |
|
0.01715293 |
$176,85 |
|
0.01735208 |
$178,90 |
|
0.01761250 |
$181,58 |
|
0.01715000 |
$176,82 |
|
0.01740000 |
$179,39 |
|
0.01770951 |
$182,59 |
|
0.01712648 |
$176,57 |
|
0.01729711 |
$178,33 |
|
0.01710000 |
$176,30 |
|
0.01759815 |
$181,44 |
|
0.01709483 |
$176,25 |
|
0.01734130 |
$178,79 |
|
0.01724500 |
$177,80 |
|
0.01704493 |
$175,73 |
|
0.01717000 |
$177,02 |
|
0.01800000 |
$185,58 |
|
0.01726953 |
$178,05 |
|
0.01740000 |
$179,39 |
|
0.01742559 |
$179,66 |
|
0.01735274 |
$178,91 |
|
0.01700000 |
$175,27 |
|
0.01760316 |
$181,49 |
|
0.01733455 |
$178,72 |
|
0.01715905 |
$176,91 |
|
0.01746300 |
$180,04 |
|
0.01704365 |
$175,72 |
|
0.01770000 |
$182,49 |
|
0.01731779 |
$178,55 |
|
0.01750000 |
$180,43 |
|
0.01712116 |
$176,52 |
|
0.01745355 |
$179,95 |
|
0.01701518 |
$175,43 |
|
0.01755929 |
$181,04 |
|
0.01723403 |
$177,68 |
|
0.01735571 |
$178,94 |
|
0.01733880 |
$178,76 |
|
0.01845497 |
$190,27 |
|
0.01706146 |
$175,90 |
|
0.01719929 |
$177,32 |
|
0.01717454 |
$177,07 |
|
0.01710000 |
$176,30 |
|
0.01734515 |
$178,83 |
|
0.01778645 |
$183,38 |
|
0.01720643 |
$177,40 |
|
0.01706571 |
$175,95 |
|
0.01724954 |
$177,84 |
|
0.01838656 |
$189,57 |
|
0.01743882 |
$179,79 |
|
0.01714522 |
$176,77 |
|
0.01722428 |
$177,58 |
|
0.01706100 |
$175,90 |
|
0.01707453 |
$176,04 |
|
0.01704882 |
$175,77 |
|
0.01706010 |
$175,89 |
|
0.01720000 |
$177,33 |
|
0.01730000 |
$178,36 |
|
0.01791036 |
$184,66 |
|
0.01725000 |
$177,85 |
|
0.01833739 |
$189,06 |
|
0.01722474 |
$177,59 |
|
0.01714818 |
$176,80 |
|
0.01702226 |
$175,50 |
|
0.01848968 |
$190,63 |
|
0.01731450 |
$178,51 |
|
0.01723775 |
$177,72 |
|
0.01725048 |
$177,85 |
|
0.01731585 |
$178,53 |
|
0.01765925 |
$182,07 |
|
0.01750000 |
$180,43 |
|
0.01728230 |
$178,18 |
|
0.01799280 |
$185,51 |
|
0.01700000 |
$175,27 |
|
0.01780777 |
$183,60 |
|
0.01724146 |
$177,76 |
|
0.01951220 |
$201,17 |
|
0.01701249 |
$175,40 |
|
0.01728221 |
$178,18 |
|
0.01705360 |
$175,82 |
|
0.01747472 |
$180,16 |
|
0.01730000 |
$178,36 |
|
0.01758260 |
$181,28 |
|
0.01921000 |
$198,06 |
|
0.01749598 |
$180,38 |
|
0.01704132 |
$175,70 |
|
0.01720690 |
$177,40 |
|
0.01733669 |
$178,74 |
|
0.01768827 |
$182,37 |
|
0.01707137 |
$176,01 |
|
0.01705712 |
$175,86 |
|
0.01780449 |
$183,56 |
|
0.01770458 |
$182,53 |
|
0.01703887 |
$175,67 |
|
0.01721590 |
$177,50 |
|
0.01714402 |
$176,75 |
|
0.01705900 |
$175,88 |
|
0.01742000 |
$179,60 |
|
0.01760126 |
$181,47 |
|
0.01705604 |
$175,85 |
|
0.01766524 |
$182,13 |
|
0.01704600 |
$175,74 |
|
0.01723132 |
$177,65 |
|
0.01807229 |
$186,33 |
|
0.01725876 |
$177,94 |
|
0.01700234 |
$175,29 |
|
0.01709666 |
$176,27 |
|
0.01737691 |
$179,16 |
|
0.01770000 |
$182,49 |
|
0.01718420 |
$177,17 |
|
0.01735773 |
$178,96 |
|
0.01783453 |
$183,87 |
|
0.01726350 |
$177,99 |
|
0.01734195 |
$178,80 |
|
0.01875000 |
$193,31 |
|
0.01740000 |
$179,39 |
|
0.01727036 |
$178,06 |
|
0.01710000 |
$176,30 |
|
0.01702030 |
$175,48 |
|
0.01738063 |
$179,19 |
|
0.01733684 |
$178,74 |
|
0.01800000 |
$185,58 |
|
0.01804121 |
$186,00 |
|
0.01732507 |
$178,62 |
|
0.01780000 |
$183,52 |
|
0.01779479 |
$183,46 |
|
0.01792000 |
$184,76 |
|
0.01701349 |
$175,41 |
|
0.01703478 |
$175,63 |
|
0.01720000 |
$177,33 |
|
0.01745424 |
$179,95 |
|
0.01700555 |
$175,33 |
|
0.01703884 |
$175,67 |
|
0.01740000 |
$179,39 |
|
0.01712700 |
$176,58 |
|
0.01719724 |
$177,30 |
|
0.01711795 |
$176,49 |
|
0.01723599 |
$177,70 |
|
0.01720827 |
$177,42 |
|
0.01822942 |
$187,95 |
|
0.01737115 |
$179,10 |
|
0.01792808 |
$184,84 |
|
0.01733098 |
$178,68 |
|
0.01756480 |
$181,09 |
|
0.01769439 |
$182,43 |
|
0.01741196 |
$179,52 |
|
0.01732077 |
$178,58 |
|
0.01710144 |
$176,32 |
|
0.01702679 |
$175,55 |
|
0.01704933 |
$175,78 |
|
0.01711136 |
$176,42 |
|
0.01720364 |
$177,37 |
|
0.01785526 |
$184,09 |
|
0.01719392 |
$177,27 |
|
0.01784360 |
$183,97 |