|
0.05499000 |
$566,95 |
|
0.05650000 |
$582,52 |
|
0.05400000 |
$556,74 |
|
0.05439350 |
$560,80 |
|
0.05497866 |
$566,83 |
|
0.05653870 |
$582,91 |
|
0.05810476 |
$599,06 |
|
0.05345622 |
$551,13 |
|
0.05486107 |
$565,62 |
|
0.05467936 |
$563,74 |
|
0.05336948 |
$550,24 |
|
0.05375862 |
$554,25 |
|
0.05432830 |
$560,12 |
|
0.05364400 |
$553,07 |
|
0.05359682 |
$552,58 |
|
0.05355011 |
$552,10 |
|
0.05429828 |
$559,82 |
|
0.05604410 |
$577,81 |
|
0.05447730 |
$561,66 |
|
0.05353931 |
$551,99 |
|
0.05615467 |
$578,95 |
|
0.10750000 |
$1 108,33 |
|
0.05500000 |
$567,05 |
|
0.10780583 |
$1 111,48 |
|
0.05487000 |
$565,71 |
|
0.05367400 |
$553,38 |
|
0.05367155 |
$553,35 |
|
0.05365000 |
$553,13 |
|
0.05475000 |
$564,47 |
|
0.05456000 |
$562,51 |
|
0.05413771 |
$558,16 |
|
0.05720000 |
$589,73 |
|
0.05520000 |
$569,11 |
|
0.05362302 |
$552,85 |
|
0.05390811 |
$555,79 |
|
0.05336259 |
$550,17 |
|
0.05399146 |
$556,65 |
|
0.05338624 |
$550,41 |
|
0.05373135 |
$553,97 |
|
0.05401692 |
$556,91 |
|
0.05410000 |
$557,77 |
|
0.05386310 |
$555,33 |
|
0.05392900 |
$556,01 |
|
0.05380519 |
$554,73 |
|
0.05369039 |
$553,55 |
|
0.05483280 |
$565,33 |
|
0.05720000 |
$589,73 |
|
0.05440168 |
$560,88 |
|
0.05556399 |
$572,86 |
|
0.05385003 |
$555,19 |
|
0.05505910 |
$567,66 |
|
0.05392543 |
$555,97 |
|
0.05350000 |
$551,59 |
|
0.05422993 |
$559,11 |
|
0.05381000 |
$554,78 |
|
0.05799485 |
$597,93 |
|
0.05481581 |
$565,15 |
|
0.05452004 |
$562,10 |
|
0.05400000 |
$556,74 |
|
0.05345176 |
$551,09 |
|
0.05439063 |
$560,77 |
|
0.05350000 |
$551,59 |
|
0.05467972 |
$563,75 |
|
0.05485369 |
$565,54 |
|
0.05713569 |
$589,07 |
|
0.05750000 |
$592,83 |
|
0.05348824 |
$551,46 |
|
0.05515555 |
$568,65 |
|
0.05400000 |
$556,74 |
|
0.05460000 |
$562,93 |
|
0.05374960 |
$554,16 |
|
0.05347000 |
$551,28 |
|
0.05455574 |
$562,47 |
|
0.05481718 |
$565,17 |
|
0.05431203 |
$559,96 |
|
0.05424344 |
$559,25 |
|
0.05472256 |
$564,19 |
|
0.05400000 |
$556,74 |
|
0.05476437 |
$564,62 |
|
0.05339205 |
$550,47 |
|
0.05470000 |
$563,96 |
|
0.05400002 |
$556,74 |
|
0.05343467 |
$550,91 |
|
0.05635000 |
$580,97 |
|
0.05380529 |
$554,73 |
|
0.05433257 |
$560,17 |
|
0.05401756 |
$556,92 |
|
0.05450000 |
$561,90 |
|
0.05379100 |
$554,59 |
|
0.05383444 |
$555,03 |
|
0.05403523 |
$557,10 |
|
0.05522230 |
$569,34 |
|
0.05405918 |
$557,35 |
|
0.05340000 |
$550,55 |
|
0.05525770 |
$569,71 |
|
0.05423301 |
$559,14 |
|
0.05434747 |
$560,32 |
|
0.05500000 |
$567,05 |
|
0.05416270 |
$558,42 |
|
0.05536076 |
$570,77 |
|
0.05356691 |
$552,27 |
|
0.05365620 |
$553,20 |
|
0.05418989 |
$558,70 |
|
0.05959451 |
$614,42 |
|
0.05358958 |
$552,51 |
|
0.05400000 |
$556,74 |
|
0.05353788 |
$551,98 |
|
0.05371600 |
$553,81 |
|
0.05356186 |
$552,22 |
|
0.05557168 |
$572,94 |
|
0.05339542 |
$550,51 |
|
0.05547322 |
$571,93 |
|
0.05369946 |
$553,64 |
|
0.05395045 |
$556,23 |
|
0.05700042 |
$587,67 |
|
0.05407854 |
$557,55 |
|
0.05364324 |
$553,06 |
|
0.05336738 |
$550,22 |
|
0.05411651 |
$557,94 |
|
0.05491682 |
$566,19 |
|
0.05484592 |
$565,46 |
|
0.05341585 |
$550,72 |
|
0.05400000 |
$556,74 |
|
0.11602037 |
$1 196,17 |
|
0.05342172 |
$550,78 |
|
0.05400000 |
$556,74 |
|
0.05349051 |
$551,49 |
|
0.05400000 |
$556,74 |
|
0.05351471 |
$551,74 |
|
0.05474000 |
$564,37 |
|
0.05349936 |
$551,58 |
|
0.05339996 |
$550,55 |
|
0.05520000 |
$569,11 |
|
0.05376791 |
$554,35 |
|
0.05780000 |
$595,92 |
|
0.05609447 |
$578,33 |
|
0.05399901 |
$556,73 |
|
0.05374333 |
$554,09 |
|
0.05390000 |
$555,71 |
|
0.05520794 |
$569,19 |
|
0.05384528 |
$555,14 |
|
0.05445000 |
$561,38 |
|
0.05345663 |
$551,14 |
|
0.05455569 |
$562,47 |
|
0.06000000 |
$618,60 |
|
0.05475062 |
$564,48 |
|
0.05500000 |
$567,05 |
|
0.05399812 |
$556,72 |
|
0.05336160 |
$550,16 |
|
0.05400000 |
$556,74 |
|
0.05400000 |
$556,74 |
|
0.05500000 |
$567,05 |
|
0.05390718 |
$555,78 |
|
0.05374888 |
$554,15 |
|
0.05391592 |
$555,87 |
|
0.05566299 |
$573,89 |
|
0.05484828 |
$565,49 |
|
0.05559197 |
$573,15 |
|
0.05490229 |
$566,04 |
|
0.10784350 |
$1 111,87 |
|
0.05607467 |
$578,13 |
|
0.05417466 |
$558,54 |
|
0.05450000 |
$561,90 |
|
0.05403465 |
$557,10 |
|
0.05420000 |
$558,80 |
|
0.05339313 |
$550,48 |
|
0.05344712 |
$551,04 |
|
0.05483285 |
$565,33 |
|
0.05531312 |
$570,28 |
|
0.05463535 |
$563,29 |
|
0.05350440 |
$551,63 |
|
0.05634032 |
$580,87 |
|
0.05627845 |
$580,23 |
|
0.05440722 |
$560,94 |
|
0.05737267 |
$591,51 |
|
0.05431229 |
$559,96 |
|
0.05380050 |
$554,68 |
|
0.05403569 |
$557,11 |
|
0.05357500 |
$552,36 |
|
0.05374047 |
$554,06 |
|
0.05400000 |
$556,74 |
|
0.05400000 |
$556,74 |
|
0.05386457 |
$555,34 |
|
0.05503418 |
$567,40 |
|
0.05411299 |
$557,90 |
|
0.05397308 |
$556,46 |
|
0.05373832 |
$554,04 |
|
0.05385000 |
$555,19 |
|
0.05500000 |
$567,05 |
|
0.05347514 |
$551,33 |
|
0.05363218 |
$552,95 |
|
0.05508850 |
$567,96 |
|
0.05363338 |
$552,96 |
|
0.05470657 |
$564,02 |
|
0.05399377 |
$556,68 |
|
0.05394522 |
$556,18 |
|
0.05446038 |
$561,49 |
|
0.05403000 |
$557,05 |
|
0.05447178 |
$561,60 |
|
0.10904010 |
$1 124,20 |
|
0.05400000 |
$556,74 |
|
0.05550741 |
$572,28 |
|
0.05445000 |
$561,38 |
|
0.05380000 |
$554,68 |
|
0.05416249 |
$558,42 |
|
0.05460000 |
$562,93 |
|
0.05383708 |
$555,06 |
|
0.05364940 |
$553,13 |
|
0.05370000 |
$553,65 |
|
0.05397510 |
$556,48 |
|
0.05466801 |
$563,63 |
|
0.05377655 |
$554,44 |
|
0.05382184 |
$554,90 |
|
0.05458946 |
$562,82 |
|
0.05400000 |
$556,74 |
|
0.05540000 |
$571,17 |
|
0.05393144 |
$556,03 |
|
0.05494554 |
$566,49 |
|
0.05670000 |
$584,58 |
|
0.10826064 |
$1 116,17 |
|
0.05634300 |
$580,90 |
|
0.05400000 |
$556,74 |
|
0.05418249 |
$558,62 |
|
0.05526374 |
$569,77 |
|
0.05472255 |
$564,19 |
|
0.05375721 |
$554,24 |
|
0.05391159 |
$555,83 |
|
0.05364805 |
$553,11 |
|
0.05400000 |
$556,74 |
|
0.05599008 |
$577,26 |
|
0.05513571 |
$568,45 |
|
0.05488876 |
$565,90 |
|
0.05348459 |
$551,43 |
|
0.05500000 |
$567,05 |
|
0.05366609 |
$553,30 |
|
0.05473369 |
$564,30 |
|
0.05528662 |
$570,01 |
|
0.05354366 |
$552,04 |
|
0.05495000 |
$566,53 |
|
0.05467267 |
$563,68 |
|
0.05403614 |
$557,11 |
|
0.05615165 |
$578,92 |
|
0.05348964 |
$551,48 |
|
0.05475694 |
$564,54 |
|
0.05405405 |
$557,30 |
|
0.05395449 |
$556,27 |
|
0.05561136 |
$573,35 |
|
0.05998164 |
$618,41 |
|
0.05400000 |
$556,74 |
|
0.05426969 |
$559,52 |
|
0.05419210 |
$558,72 |
|
0.05587103 |
$576,03 |
|
0.05485597 |
$565,57 |
|
0.05432641 |
$560,11 |
|
0.05412541 |
$558,03 |
|
0.05342204 |
$550,78 |
|
0.05362199 |
$552,84 |
|
0.05368002 |
$553,44 |
|
0.05390000 |
$555,71 |
|
0.05412081 |
$557,99 |
|
0.05376000 |
$554,27 |
|
0.11047728 |
$1 139,02 |
|
0.05480599 |
$565,05 |
|
0.05353808 |
$551,98 |
|
0.05403990 |
$557,15 |
|
0.05440000 |
$560,86 |
|
0.05348898 |
$551,47 |
|
0.05519600 |
$569,07 |
|
0.05603000 |
$577,67 |
|
0.05342567 |
$550,82 |
|
0.05481714 |
$565,16 |
|
0.05426000 |
$559,42 |
|
0.05368723 |
$553,52 |
|
0.06000000 |
$618,60 |
|
0.05441750 |
$561,04 |
|
0.05350000 |
$551,59 |
|
0.11349228 |
$1 170,11 |
|
0.05692908 |
$586,94 |
|
0.05374741 |
$554,14 |
|
0.05473785 |
$564,35 |
|
0.05392792 |
$556,00 |
|
0.05398038 |
$556,54 |
|
0.10800000 |
$1 113,48 |
|
0.05408883 |
$557,66 |
|
0.05567763 |
$574,04 |
|
0.05400000 |
$556,74 |
|
0.05400000 |
$556,74 |
|
0.05460000 |
$562,93 |
|
0.05403669 |
$557,12 |
|
0.05433000 |
$560,14 |
|
0.05341584 |
$550,72 |
|
0.05343914 |
$550,96 |
|
0.05347700 |
$551,35 |
|
0.05380000 |
$554,68 |
|
0.05457822 |
$562,70 |
|
0.05344897 |
$551,06 |
|
0.05670052 |
$584,58 |
|
0.05400000 |
$556,74 |
|
0.05472319 |
$564,20 |
|
0.05370151 |
$553,66 |
|
0.05360349 |
$552,65 |
|
0.05567936 |
$574,05 |
|
0.05672366 |
$584,82 |
|
0.05400000 |
$556,74 |
|
0.05374437 |
$554,10 |
|
0.05344337 |
$551,00 |
|
0.05901210 |
$608,41 |
|
0.05388116 |
$555,51 |
|
0.06300000 |
$649,53 |
|
0.05574957 |
$574,78 |
|
0.05342366 |
$550,80 |
|
0.05528000 |
$569,94 |
|
0.05424300 |
$559,25 |
|
0.05354496 |
$552,05 |
|
0.05361616 |
$552,78 |
|
0.05708000 |
$588,49 |
|
0.05362784 |
$552,90 |
|
0.05385656 |
$555,26 |
|
0.05366989 |
$553,34 |
|
0.05486535 |
$565,66 |
|
0.05425342 |
$559,35 |
|
0.05482500 |
$565,25 |
|
0.05429827 |
$559,82 |
|
0.05556518 |
$572,88 |
|
0.05488755 |
$565,89 |
|
0.05344077 |
$550,97 |
|
0.05380627 |
$554,74 |
|
0.05371164 |
$553,77 |
|
0.05340000 |
$550,55 |
|
0.05402915 |
$557,04 |
|
0.05386770 |
$555,38 |
|
0.05500000 |
$567,05 |
|
0.05417960 |
$558,59 |
|
0.05500000 |
$567,05 |
|
0.05438904 |
$560,75 |
|
0.05367465 |
$553,39 |
|
0.05500000 |
$567,05 |
|
0.05900000 |
$608,29 |
|
0.05355000 |
$552,10 |
|
0.05400000 |
$556,74 |
|
0.05449350 |
$561,83 |
|
0.05406698 |
$557,43 |
|
0.05475347 |
$564,51 |
|
0.05400000 |
$556,74 |
|
0.05350000 |
$551,59 |
|
0.05638466 |
$581,33 |
|
0.05349397 |
$551,52 |
|
0.05687600 |
$586,39 |
|
0.05338984 |
$550,45 |
|
0.05558951 |
$573,13 |
|
0.05365229 |
$553,16 |
|
0.05455090 |
$562,42 |
|
0.05677636 |
$585,36 |
|
0.10800000 |
$1 113,48 |
|
0.05340000 |
$550,55 |
|
0.05349575 |
$551,54 |
|
0.05463588 |
$563,30 |
|
0.05357457 |
$552,35 |
|
0.05385000 |
$555,19 |
|
0.05400000 |
$556,74 |
|
0.05389900 |
$555,70 |
|
0.05389321 |
$555,64 |
|
0.05400000 |
$556,74 |
|
0.05363900 |
$553,02 |
|
0.05376344 |
$554,30 |
|
0.05402370 |
$556,98 |
|
0.05341607 |
$550,72 |
|
0.05415000 |
$558,29 |
|
0.05393502 |
$556,07 |
|
0.05350623 |
$551,65 |
|
0.05400000 |
$556,74 |
|
0.05407802 |
$557,54 |
|
0.05362371 |
$552,86 |
|
0.05338699 |
$550,42 |
|
0.05532480 |
$570,40 |
|
0.05385000 |
$555,19 |
|
0.05738048 |
$591,59 |
|
0.05341801 |
$550,74 |
|
0.05363321 |
$552,96 |
|
0.05416459 |
$558,44 |
|
0.05435738 |
$560,42 |
|
0.00685934 |
$70,72 |
|
0.05400000 |
$556,74 |
|
0.05347600 |
$551,34 |
|
0.05353245 |
$551,92 |
|
0.05355200 |
$552,12 |
|
0.05600000 |
$577,36 |
|
0.05350000 |
$551,59 |
|
0.05400000 |
$556,74 |
|
0.05390618 |
$555,77 |
|
0.05382506 |
$554,94 |
|
0.05505192 |
$567,59 |
|
0.05644387 |
$581,94 |
|
0.05567236 |
$573,98 |
|
0.05387438 |
$555,44 |
|
0.05440696 |
$560,94 |
|
0.05633304 |
$580,79 |
|
0.06000000 |
$618,60 |
|
0.05530000 |
$570,14 |
|
0.05747000 |
$592,52 |
|
0.05423800 |
$559,19 |
|
0.05345864 |
$551,16 |
|
0.05647450 |
$582,25 |
|
0.05350000 |
$551,59 |
|
0.05780604 |
$595,98 |
|
0.05400000 |
$556,74 |
|
0.05617954 |
$579,21 |
|
0.05498573 |
$566,90 |
|
0.05440723 |
$560,94 |
|
0.05461856 |
$563,12 |
|
0.05461506 |
$563,08 |
|
0.05361265 |
$552,75 |
|
0.05436854 |
$560,54 |
|
0.05368772 |
$553,52 |
|
0.05419858 |
$558,79 |
|
0.05627323 |
$580,18 |
|
0.05432938 |
$560,14 |
|
0.05535000 |
$570,66 |
|
0.05393398 |
$556,06 |
|
0.05356051 |
$552,21 |
|
0.05392813 |
$556,00 |
|
0.05364686 |
$553,10 |
|
0.05428136 |
$559,64 |
|
0.05384547 |
$555,15 |
|
0.05400000 |
$556,74 |
|
0.05744224 |
$592,23 |
|
0.05497731 |
$566,82 |
|
0.05582181 |
$575,52 |
|
0.05387336 |
$555,43 |
|
0.05400000 |
$556,74 |
|
0.05409657 |
$557,74 |
|
0.05341000 |
$550,66 |
|
0.05341510 |
$550,71 |
|
0.05465563 |
$563,50 |
|
0.05580306 |
$575,33 |
|
0.05336432 |
$550,19 |
|
0.05385000 |
$555,19 |
|
0.05552288 |
$572,44 |
|
0.05564000 |
$573,65 |
|
0.05410734 |
$557,85 |
|
0.05398000 |
$556,53 |
|
0.05339140 |
$550,47 |
|
0.05636000 |
$581,07 |
|
0.05437894 |
$560,65 |
|
0.05380000 |
$554,68 |
|
0.05492000 |
$566,23 |
|
0.05400000 |
$556,74 |
|
0.05336322 |
$550,17 |
|
0.05391919 |
$555,91 |
|
0.05417538 |
$558,55 |
|
0.05340835 |
$550,64 |
|
0.05600000 |
$577,36 |
|
0.11060227 |
$1 140,31 |
|
0.05463300 |
$563,27 |
|
0.05341373 |
$550,70 |
|
0.05423000 |
$559,11 |
|
0.05376218 |
$554,29 |
|
0.05503772 |
$567,44 |
|
0.05463012 |
$563,24 |
|
0.05417645 |
$558,56 |
|
0.05450000 |
$561,90 |
|
0.05520100 |
$569,12 |
|
0.05422000 |
$559,01 |
|
0.05441140 |
$560,98 |
|
0.05761762 |
$594,04 |
|
0.05350600 |
$551,65 |
|
0.05435644 |
$560,41 |
|
0.05444404 |
$561,32 |
|
0.05338334 |
$550,38 |
|
0.05391000 |
$555,81 |
|
0.05385250 |
$555,22 |
|
0.05490290 |
$566,05 |
|
0.05581048 |
$575,41 |
|
0.05350000 |
$551,59 |
|
0.05563263 |
$573,57 |
|
0.05360000 |
$552,62 |
|
0.05444369 |
$561,31 |
|
0.05363626 |
$552,99 |
|
0.05353319 |
$551,93 |
|
0.05585098 |
$575,82 |
|
0.05400000 |
$556,74 |
|
0.05431672 |
$560,01 |
|
0.05563007 |
$573,55 |
|
0.05361255 |
$552,75 |
|
0.05566107 |
$573,87 |
|
0.05394000 |
$556,12 |
|
0.05809829 |
$598,99 |
|
0.05469653 |
$563,92 |
|
0.05361006 |
$552,72 |
|
0.05643315 |
$581,83 |
|
0.05372153 |
$553,87 |
|
0.05343291 |
$550,89 |
|
0.05381489 |
$554,83 |
|
0.05400000 |
$556,74 |
|
0.05480000 |
$564,99 |
|
0.05803885 |
$598,38 |
|
0.05350000 |
$551,59 |
|
0.05472003 |
$564,16 |
|
0.05393000 |
$556,02 |
|
0.05561500 |
$573,39 |
|
0.05425088 |
$559,33 |
|
0.05688468 |
$586,48 |
|
0.05650000 |
$582,52 |
|
0.05500000 |
$567,05 |
|
0.05459723 |
$562,90 |
|
0.05340000 |
$550,55 |
|
0.05771090 |
$595,00 |
|
0.05367487 |
$553,39 |
|
0.05398747 |
$556,61 |
|
0.05441813 |
$561,05 |
|
0.05479893 |
$564,98 |
|
0.05436696 |
$560,52 |
|
0.05467000 |
$563,65 |
|
0.05356249 |
$552,23 |
|
0.05340548 |
$550,61 |
|
0.05736346 |
$591,42 |
|
0.05770641 |
$594,95 |
|
0.05396229 |
$556,35 |
|
0.05846772 |
$602,80 |
|
0.05685550 |
$586,18 |
|
0.05400000 |
$556,74 |
|
0.05402338 |
$556,98 |
|
0.05423971 |
$559,21 |
|
0.05600000 |
$577,36 |
|
0.05336743 |
$550,22 |
|
0.05572598 |
$574,53 |
|
0.05445000 |
$561,38 |
|
0.05359858 |
$552,60 |
|
0.06000000 |
$618,60 |
|
0.05357218 |
$552,33 |
|
0.05395000 |
$556,22 |
|
0.05500000 |
$567,05 |
|
0.05500000 |
$567,05 |
|
0.05342170 |
$550,78 |
|
0.05394500 |
$556,17 |
|
0.05576872 |
$574,98 |
|
0.05373980 |
$554,06 |
|
0.05361944 |
$552,82 |
|
0.05479632 |
$564,95 |
|
0.05430250 |
$559,86 |
|
0.05641400 |
$581,63 |
|
0.05337099 |
$550,25 |
|
0.05400000 |
$556,74 |
|
0.05486535 |
$565,66 |
|
0.05350000 |
$551,59 |
|
0.05338119 |
$550,36 |
|
0.05398790 |
$556,62 |
|
0.05389485 |
$555,66 |
|
0.05390170 |
$555,73 |
|
0.05515728 |
$568,67 |
|
0.05604506 |
$577,82 |
|
0.05350000 |
$551,59 |
|
0.05341245 |
$550,68 |
|
0.05486026 |
$565,61 |
|
0.05382713 |
$554,96 |
|
0.05364200 |
$553,05 |
|
0.05517759 |
$568,88 |
|
0.05350000 |
$551,59 |
|
0.05400000 |
$556,74 |
|
0.05393913 |
$556,11 |
|
0.05460000 |
$562,93 |
|
0.05544339 |
$571,62 |
|
0.05640900 |
$581,58 |
|
0.05391456 |
$555,86 |
|
0.05343841 |
$550,95 |
|
0.05471088 |
$564,07 |
|
0.05340000 |
$550,55 |
|
0.05467430 |
$563,69 |
|
0.05457640 |
$562,68 |
|
0.05691930 |
$586,84 |
|
0.05417140 |
$558,51 |
|
0.05369071 |
$553,55 |
|
0.05443000 |
$561,17 |