|
0.00600000 |
$322,89 |
|
0.00609162 |
$327,82 |
|
0.00598582 |
$322,13 |
|
0.00607300 |
$326,82 |
|
0.00601400 |
$323,64 |
|
0.00611849 |
$329,27 |
|
0.00612540 |
$329,64 |
|
0.00612204 |
$329,46 |
|
0.00609931 |
$328,24 |
|
0.00596420 |
$320,96 |
|
0.00608310 |
$327,36 |
|
0.00602085 |
$324,01 |
|
0.00595393 |
$320,41 |
|
0.00601143 |
$323,51 |
|
0.00598130 |
$321,88 |
|
0.00606050 |
$326,15 |
|
0.00610540 |
$328,56 |
|
0.00606229 |
$326,24 |
|
0.00600862 |
$323,36 |
|
0.00612752 |
$329,75 |
|
0.00607737 |
$327,05 |
|
0.00600000 |
$322,89 |
|
0.00598102 |
$321,87 |
|
0.00610694 |
$328,65 |
|
0.00610475 |
$328,53 |
|
0.00595812 |
$320,64 |
|
0.00596531 |
$321,02 |
|
0.00599596 |
$322,67 |
|
0.00597581 |
$321,59 |
|
0.00600644 |
$323,24 |
|
0.00612662 |
$329,71 |
|
0.00610962 |
$328,79 |
|
0.00599896 |
$322,84 |
|
0.00608652 |
$327,55 |
|
0.00601480 |
$323,69 |
|
0.00596585 |
$321,05 |
|
0.00610884 |
$328,75 |
|
0.00599393 |
$322,56 |
|
0.00606880 |
$326,59 |
|
0.00597782 |
$321,70 |
|
0.00606565 |
$326,42 |
|
0.00598072 |
$321,85 |
|
0.00610000 |
$328,27 |
|
0.00606640 |
$326,46 |
|
0.00597376 |
$321,48 |
|
0.00600111 |
$322,95 |
|
0.00611509 |
$329,08 |
|
0.00607760 |
$327,07 |
|
0.00609652 |
$328,09 |
|
0.00598988 |
$322,35 |
|
0.00598428 |
$322,05 |
|
0.00610395 |
$328,49 |
|
0.00598696 |
$322,19 |
|
0.00610000 |
$328,27 |
|
0.00595355 |
$320,39 |
|
0.00606908 |
$326,61 |
|
0.00598535 |
$322,10 |
|
0.00600064 |
$322,93 |
|
0.00607826 |
$327,10 |
|
0.00608942 |
$327,70 |
|
0.00599839 |
$322,80 |
|
0.00609697 |
$328,11 |
|
0.00598569 |
$322,12 |
|
0.00612983 |
$329,88 |
|
0.00598013 |
$321,82 |
|
0.00613750 |
$330,29 |
|
0.00600000 |
$322,89 |
|
0.00611000 |
$328,81 |
|
0.00613713 |
$330,27 |
|
0.00596138 |
$320,81 |
|
0.00598031 |
$321,83 |
|
0.00612373 |
$329,55 |
|
0.00610000 |
$328,27 |
|
0.00596085 |
$320,78 |
|
0.00605591 |
$325,90 |
|
0.00613709 |
$330,27 |
|
0.00600000 |
$322,89 |
|
0.00599848 |
$322,81 |
|
0.00608834 |
$327,65 |
|
0.00609389 |
$327,94 |
|
0.00597510 |
$321,55 |
|
0.00600000 |
$322,89 |
|
0.00602259 |
$324,11 |
|
0.00600301 |
$323,05 |
|
0.00611232 |
$328,94 |
|
0.00600400 |
$323,11 |
|
0.00606680 |
$326,49 |
|
0.00597934 |
$321,78 |
|
0.00613419 |
$330,11 |
|
0.00611466 |
$329,06 |
|
0.00610350 |
$328,46 |
|
0.00600000 |
$322,89 |
|
0.00596820 |
$321,18 |
|
0.00609196 |
$327,84 |
|
0.00608850 |
$327,65 |
|
0.00606274 |
$326,27 |
|
0.00608472 |
$327,45 |
|
0.00609683 |
$328,10 |
|
0.00606136 |
$326,19 |
|
0.00597477 |
$321,53 |
|
0.00613834 |
$330,34 |
|
0.00596010 |
$320,74 |
|
0.00599313 |
$322,52 |
|
0.00607421 |
$326,88 |
|
0.00600645 |
$323,24 |
|
0.00600871 |
$323,36 |
|
0.00605876 |
$326,05 |
|
0.00612236 |
$329,48 |
|
0.00599260 |
$322,49 |
|
0.00610750 |
$328,68 |
|
0.00596930 |
$321,24 |
|
0.00613450 |
$330,13 |
|
0.00606823 |
$326,56 |
|
0.00600000 |
$322,89 |
|
0.00607772 |
$327,07 |
|
0.00607286 |
$326,81 |
|
0.00613636 |
$330,23 |
|
0.00595450 |
$320,44 |
|
0.00602186 |
$324,07 |
|
0.00612643 |
$329,70 |
|
0.00610993 |
$328,81 |
|
0.00610780 |
$328,69 |
|
0.00601026 |
$323,44 |
|
0.00598069 |
$321,85 |
|
0.00610456 |
$328,52 |
|
0.00611134 |
$328,88 |
|
0.00612226 |
$329,47 |
|
0.00597813 |
$321,71 |
|
0.00605587 |
$325,90 |
|
0.00601162 |
$323,52 |
|
0.00610632 |
$328,61 |
|
0.00601753 |
$323,83 |
|
0.00608502 |
$327,47 |
|
0.00599949 |
$322,86 |
|
0.00596109 |
$320,80 |
|
0.00600000 |
$322,89 |
|
0.00609031 |
$327,75 |
|
0.00596954 |
$321,25 |
|
0.00596887 |
$321,22 |
|
0.00608162 |
$327,28 |
|
0.00610000 |
$328,27 |
|
0.00612735 |
$329,74 |
|
0.00600304 |
$323,05 |
|
0.00601082 |
$323,47 |
|
0.00596817 |
$321,18 |
|
0.00613779 |
$330,31 |
|
0.00597598 |
$321,60 |
|
0.00599170 |
$322,44 |
|
0.00612199 |
$329,46 |
|
0.00597469 |
$321,53 |
|
0.00599543 |
$322,65 |
|
0.00596141 |
$320,81 |
|
0.00611448 |
$329,05 |
|
0.00611835 |
$329,26 |
|
0.00600692 |
$323,26 |
|
0.00610811 |
$328,71 |
|
0.00598381 |
$322,02 |
|
0.00597604 |
$321,60 |
|
0.00605472 |
$325,84 |
|
0.00600092 |
$322,94 |
|
0.00596077 |
$320,78 |
|
0.00595311 |
$320,37 |
|
0.00611580 |
$329,12 |
|
0.00610528 |
$328,56 |
|
0.00606773 |
$326,54 |
|
0.00600000 |
$322,89 |
|
0.00598338 |
$322,00 |
|
0.00597598 |
$321,60 |
|
0.00598308 |
$321,98 |
|
0.00597191 |
$321,38 |
|
0.00600836 |
$323,34 |
|
0.00610663 |
$328,63 |
|
0.00608965 |
$327,72 |
|
0.00611441 |
$329,05 |
|
0.00599273 |
$322,50 |
|
0.00610747 |
$328,67 |
|
0.00600129 |
$322,96 |
|
0.00608293 |
$327,35 |
|
0.00612165 |
$329,44 |
|
0.00596951 |
$321,25 |
|
0.00602107 |
$324,03 |
|
0.00597404 |
$321,49 |
|
0.00610008 |
$328,28 |
|
0.00595393 |
$320,41 |
|
0.00608997 |
$327,73 |
|
0.00600738 |
$323,29 |
|
0.00600195 |
$323,00 |
|
0.00610526 |
$328,56 |
|
0.00614029 |
$330,44 |
|
0.00612508 |
$329,62 |
|
0.00596200 |
$320,85 |
|
0.00610957 |
$328,79 |
|
0.00597626 |
$321,61 |
|
0.00600000 |
$322,89 |
|
0.00596896 |
$321,22 |
|
0.00609922 |
$328,23 |
|
0.00605904 |
$326,07 |
|
0.00599300 |
$322,51 |
|
0.00600292 |
$323,05 |
|
0.00609989 |
$328,27 |
|
0.00605381 |
$325,79 |
|
0.00596796 |
$321,17 |
|
0.00599595 |
$322,67 |
|
0.00607655 |
$327,01 |
|
0.00610000 |
$328,27 |
|
0.00611486 |
$329,07 |
|
0.00608100 |
$327,25 |
|
0.00613204 |
$330,00 |
|
0.00610791 |
$328,70 |
|
0.00605929 |
$326,08 |
|
0.00608348 |
$327,38 |
|
0.00611779 |
$329,23 |
|
0.00612962 |
$329,87 |
|
0.00601083 |
$323,47 |
|
0.00601262 |
$323,57 |
|
0.00609112 |
$327,79 |
|
0.00595571 |
$320,51 |
|
0.00597977 |
$321,80 |
|
0.00595719 |
$320,59 |
|
0.00611734 |
$329,21 |
|
0.00597202 |
$321,39 |
|
0.00613491 |
$330,15 |
|
0.00599133 |
$322,42 |
|
0.00598295 |
$321,97 |
|
0.00613983 |
$330,42 |
|
0.00601914 |
$323,92 |
|
0.00599833 |
$322,80 |
|
0.00599722 |
$322,74 |
|
0.00612271 |
$329,49 |
|
0.00605929 |
$326,08 |
|
0.00608897 |
$327,68 |
|
0.00613997 |
$330,42 |
|
0.00612652 |
$329,70 |
|
0.00605986 |
$326,11 |
|
0.00611037 |
$328,83 |
|
0.00602086 |
$324,01 |
|
0.00597055 |
$321,31 |
|
0.00609612 |
$328,06 |
|
0.00595709 |
$320,58 |
|
0.00611272 |
$328,96 |
|
0.00606899 |
$326,60 |
|
0.00606115 |
$326,18 |
|
0.00610641 |
$328,62 |
|
0.00610081 |
$328,32 |
|
0.00613896 |
$330,37 |
|
0.00610000 |
$328,27 |
|
0.00599548 |
$322,65 |
|
0.00602064 |
$324,00 |
|
0.00601544 |
$323,72 |
|
0.00600000 |
$322,89 |
|
0.00613529 |
$330,17 |
|
0.00599055 |
$322,38 |
|
0.00596500 |
$321,01 |
|
0.00611400 |
$329,03 |
|
0.00612225 |
$329,47 |
|
0.00598028 |
$321,83 |
|
0.00597400 |
$321,49 |
|
0.00598717 |
$322,20 |
|
0.00605940 |
$326,09 |
|
0.00610509 |
$328,55 |
|
0.00613315 |
$330,06 |
|
0.00612894 |
$329,83 |
|
0.00607272 |
$326,80 |
|
0.00610812 |
$328,71 |
|
0.00606759 |
$326,53 |
|
0.00606708 |
$326,50 |
|
0.00607406 |
$326,88 |
|
0.00598471 |
$322,07 |
|
0.00608400 |
$327,41 |
|
0.00605911 |
$326,07 |
|
0.00600000 |
$322,89 |
|
0.00605985 |
$326,11 |
|
0.00600000 |
$322,89 |
|
0.00607145 |
$326,74 |
|
0.00598627 |
$322,15 |
|
0.00599920 |
$322,85 |
|
0.00600924 |
$323,39 |
|
0.00600000 |
$322,89 |
|
0.00609318 |
$327,91 |
|
0.00600613 |
$323,22 |
|
0.00609630 |
$328,07 |
|
0.00608616 |
$327,53 |
|
0.00596343 |
$320,92 |
|
0.00609674 |
$328,10 |
|
0.00597695 |
$321,65 |
|
0.00610500 |
$328,54 |
|
0.00601892 |
$323,91 |
|
0.00610773 |
$328,69 |
|
0.00609230 |
$327,86 |
|
0.00607322 |
$326,83 |
|
0.00610980 |
$328,80 |
|
0.00605579 |
$325,89 |
|
0.00596887 |
$321,22 |
|
0.00610921 |
$328,77 |
|
0.00613725 |
$330,28 |
|
0.00610085 |
$328,32 |
|
0.00600000 |
$322,89 |
|
0.00596650 |
$321,09 |
|
0.00611908 |
$329,30 |
|
0.00609681 |
$328,10 |
|
0.00600339 |
$323,07 |
|
0.00595900 |
$320,68 |
|
0.00611140 |
$328,89 |
|
0.00595561 |
$320,50 |
|
0.00597212 |
$321,39 |
|
0.00613276 |
$330,04 |
|
0.00596979 |
$321,27 |
|
0.00611959 |
$329,33 |
|
0.00598001 |
$321,82 |
|
0.00605244 |
$325,71 |
|
0.00599766 |
$322,77 |
|
0.00609417 |
$327,96 |
|
0.00608932 |
$327,70 |
|
0.00609468 |
$327,99 |
|
0.00607073 |
$326,70 |
|
0.00605407 |
$325,80 |
|
0.00601667 |
$323,79 |
|
0.00611642 |
$329,16 |
|
0.00597267 |
$321,42 |
|
0.00610353 |
$328,46 |
|
0.00606061 |
$326,15 |
|
0.00600300 |
$323,05 |
|
0.00610000 |
$328,27 |
|
0.00600000 |
$322,89 |
|
0.00599265 |
$322,50 |
|
0.00609451 |
$327,98 |
|
0.00595322 |
$320,37 |
|
0.00605897 |
$326,06 |
|
0.00599846 |
$322,81 |
|
0.00600867 |
$323,36 |
|
0.00607761 |
$327,07 |
|
0.00612272 |
$329,50 |
|
0.00598272 |
$321,96 |
|
0.00608823 |
$327,64 |
|
0.00601749 |
$323,83 |
|
0.00609340 |
$327,92 |
|
0.00613602 |
$330,21 |
|
0.00595377 |
$320,40 |
|
0.00606416 |
$326,34 |
|
0.00609962 |
$328,25 |
|
0.00608000 |
$327,20 |
|
0.00600388 |
$323,10 |
|
0.00597175 |
$321,37 |
|
0.00613467 |
$330,14 |
|
0.00607699 |
$327,03 |
|
0.00600080 |
$322,93 |
|
0.00613977 |
$330,41 |
|
0.00607683 |
$327,03 |
|
0.00599729 |
$322,75 |
|
0.00598412 |
$322,04 |
|
0.00610000 |
$328,27 |
|
0.00612700 |
$329,73 |
|
0.00607997 |
$327,19 |
|
0.00597700 |
$321,65 |
|
0.00610938 |
$328,78 |
|
0.00605929 |
$326,08 |
|
0.00597617 |
$321,61 |
|
0.00606615 |
$326,45 |
|
0.00611566 |
$329,12 |
|
0.00612694 |
$329,72 |
|
0.00599305 |
$322,52 |
|
0.00613075 |
$329,93 |
|
0.00600464 |
$323,14 |
|
0.00600707 |
$323,27 |
|
0.00599579 |
$322,66 |
|
0.00606123 |
$326,19 |
|
0.00597674 |
$321,64 |
|
0.00598799 |
$322,24 |
|
0.00612543 |
$329,64 |
|
0.00608504 |
$327,47 |
|
0.00601872 |
$323,90 |
|
0.00607065 |
$326,69 |
|
0.00608013 |
$327,20 |
|
0.00598720 |
$322,20 |
|
0.00609775 |
$328,15 |
|
0.00607584 |
$326,97 |
|
0.00598696 |
$322,19 |
|
0.00596529 |
$321,02 |
|
0.00596505 |
$321,01 |
|
0.00597838 |
$321,73 |
|
0.00601162 |
$323,52 |
|
0.00595446 |
$320,44 |
|
0.00612897 |
$329,83 |
|
0.00601850 |
$323,89 |
|
0.00610000 |
$328,27 |
|
0.00607135 |
$326,73 |
|
0.00610261 |
$328,41 |
|
0.00613665 |
$330,25 |
|
0.00599851 |
$322,81 |
|
0.00611468 |
$329,06 |
|
0.00600768 |
$323,30 |
|
0.00610000 |
$328,27 |
|
0.00608578 |
$327,51 |
|
0.00610356 |
$328,46 |
|
0.00609905 |
$328,22 |
|
0.00600633 |
$323,23 |
|
0.00605374 |
$325,78 |
|
0.00600836 |
$323,34 |
|
0.00598889 |
$322,29 |
|
0.00601948 |
$323,94 |
|
0.00612397 |
$329,56 |
|
0.00598993 |
$322,35 |
|
0.00596630 |
$321,08 |
|
0.00605899 |
$326,07 |
|
0.00600492 |
$323,16 |
|
0.00598643 |
$322,16 |
|
0.00601874 |
$323,90 |
|
0.00611300 |
$328,97 |
|
0.00596266 |
$320,88 |
|
0.00600000 |
$322,89 |
|
0.00607313 |
$326,83 |
|
0.00607989 |
$327,19 |
|
0.00597061 |
$321,31 |
|
0.00595628 |
$320,54 |
|
0.00610569 |
$328,58 |
|
0.00600000 |
$322,89 |
|
0.00606914 |
$326,61 |
|
0.00605604 |
$325,91 |
|
0.00600000 |
$322,89 |
|
0.00608514 |
$327,47 |
|
0.00607248 |
$326,79 |
|
0.00611524 |
$329,09 |
|
0.00596149 |
$320,82 |
|
0.00605904 |
$326,07 |
|
0.00610000 |
$328,27 |
|
0.00609340 |
$327,92 |
|
0.00609447 |
$327,98 |
|
0.00599340 |
$322,54 |
|
0.00607275 |
$326,81 |
|
0.00608911 |
$327,69 |
|
0.00608793 |
$327,62 |
|
0.00596742 |
$321,14 |
|
0.00614026 |
$330,44 |
|
0.00607683 |
$327,03 |
|
0.00596354 |
$320,93 |
|
0.00613577 |
$330,20 |
|
0.00610717 |
$328,66 |
|
0.00598000 |
$321,81 |
|
0.00606061 |
$326,15 |
|
0.00597137 |
$321,35 |
|
0.00599988 |
$322,88 |
|
0.00605758 |
$325,99 |
|
0.00613665 |
$330,25 |