|
0.00239997 |
$18,14 |
|
0.00238500 |
$18,03 |
|
0.00239398 |
$18,10 |
|
0.00240000 |
$18,14 |
|
0.00239292 |
$18,09 |
|
0.00243992 |
$18,44 |
|
0.00238285 |
$18,01 |
|
0.00243470 |
$18,40 |
|
0.00240000 |
$18,14 |
|
0.00239000 |
$18,07 |
|
0.00239933 |
$18,14 |
|
0.00240200 |
$18,16 |
|
0.00240000 |
$18,14 |
|
0.00242862 |
$18,36 |
|
0.00239116 |
$18,07 |
|
0.00240515 |
$18,18 |
|
0.00239000 |
$18,07 |
|
0.00238742 |
$18,05 |
|
0.00242259 |
$18,31 |
|
0.00242701 |
$18,35 |
|
0.00238670 |
$18,04 |
|
0.00240077 |
$18,15 |
|
0.00240000 |
$18,14 |
|
0.00240000 |
$18,14 |
|
0.00240290 |
$18,16 |
|
0.00238729 |
$18,05 |
|
0.00244233 |
$18,46 |
|
0.00482278 |
$36,46 |
|
0.00242803 |
$18,35 |
|
0.00240395 |
$18,17 |
|
0.00239387 |
$18,10 |
|
0.00241000 |
$18,22 |
|
0.00238000 |
$17,99 |
|
0.00242000 |
$18,29 |
|
0.00241892 |
$18,28 |
|
0.00240464 |
$18,18 |
|
0.00239944 |
$18,14 |
|
0.00240275 |
$18,16 |
|
0.00239691 |
$18,12 |
|
0.00239589 |
$18,11 |
|
0.00239000 |
$18,07 |
|
0.00240000 |
$18,14 |
|
0.00240000 |
$18,14 |
|
0.00245000 |
$18,52 |
|
0.00238500 |
$18,03 |
|
0.00240616 |
$18,19 |
|
0.00242577 |
$18,34 |
|
0.00482837 |
$36,50 |
|
0.00238036 |
$17,99 |
|
0.01192500 |
$90,14 |
|
0.00238885 |
$18,06 |
|
0.00240000 |
$18,14 |
|
0.00238823 |
$18,05 |
|
0.00238000 |
$17,99 |
|
0.00238913 |
$18,06 |
|
0.00241200 |
$18,23 |
|
0.00238662 |
$18,04 |
|
0.00240000 |
$18,14 |
|
0.00239097 |
$18,07 |
|
0.00240000 |
$18,14 |
|
0.00238679 |
$18,04 |
|
0.00238284 |
$18,01 |
|
0.00240039 |
$18,14 |
|
0.00238582 |
$18,03 |
|
0.00240140 |
$18,15 |
|
0.00238589 |
$18,03 |
|
0.00239482 |
$18,10 |
|
0.00716270 |
$54,14 |
|
0.00239146 |
$18,08 |
|
0.00240787 |
$18,20 |
|
0.00242000 |
$18,29 |
|
0.00238000 |
$17,99 |
|
0.00239091 |
$18,07 |
|
0.00239100 |
$18,07 |
|
0.00238500 |
$18,03 |
|
0.00243180 |
$18,38 |
|
0.00245350 |
$18,55 |
|
0.00238095 |
$18,00 |
|
0.00239184 |
$18,08 |
|
0.00239952 |
$18,14 |
|
0.00240000 |
$18,14 |
|
0.00240000 |
$18,14 |
|
0.00240986 |
$18,22 |
|
0.00239457 |
$18,10 |
|
0.00259282 |
$19,60 |
|
0.00238263 |
$18,01 |
|
0.00719440 |
$54,38 |
|
0.00238538 |
$18,03 |
|
0.00238451 |
$18,02 |
|
0.00242369 |
$18,32 |
|
0.00480365 |
$36,31 |
|
0.00240000 |
$18,14 |
|
0.00239526 |
$18,11 |
|
0.00238285 |
$18,01 |
|
0.00239459 |
$18,10 |
|
0.00238477 |
$18,03 |
|
0.00238000 |
$17,99 |
|
0.00246000 |
$18,60 |
|
0.00247126 |
$18,68 |
|
0.00244929 |
$18,51 |
|
0.00245828 |
$18,58 |
|
0.00242846 |
$18,36 |
|
0.00239062 |
$18,07 |
|
0.00240356 |
$18,17 |
|
0.00239968 |
$18,14 |
|
0.00246450 |
$18,63 |
|
0.00238170 |
$18,00 |
|
0.00238925 |
$18,06 |
|
0.00238511 |
$18,03 |
|
0.00239146 |
$18,08 |
|
0.00240000 |
$18,14 |
|
0.00240266 |
$18,16 |
|
0.00240926 |
$18,21 |
|
0.00242940 |
$18,36 |
|
0.00240505 |
$18,18 |
|
0.00238200 |
$18,01 |
|
0.00240290 |
$18,16 |
|
0.00245000 |
$18,52 |
|
0.00241973 |
$18,29 |
|
0.00240000 |
$18,14 |
|
0.00239116 |
$18,07 |
|
0.00723222 |
$54,67 |
|
0.00240000 |
$18,14 |
|
0.00239535 |
$18,11 |
|
0.00240523 |
$18,18 |
|
0.00238783 |
$18,05 |
|
0.00237971 |
$17,99 |
|
0.00237796 |
$17,97 |
|
0.00241919 |
$18,29 |
|
0.00238200 |
$18,01 |
|
0.00248695 |
$18,80 |
|
0.00239286 |
$18,09 |
|
0.00238300 |
$18,01 |
|
0.00239000 |
$18,07 |
|
0.00240000 |
$18,14 |
|
0.00239119 |
$18,08 |
|
0.00480081 |
$36,29 |
|
0.00244002 |
$18,44 |
|
0.00237807 |
$17,98 |
|
0.00238627 |
$18,04 |
|
0.00238853 |
$18,05 |
|
0.00239500 |
$18,10 |
|
0.00238606 |
$18,04 |
|
0.00242091 |
$18,30 |
|
0.00238523 |
$18,03 |
|
0.00237938 |
$17,99 |
|
0.00238775 |
$18,05 |
|
0.00240032 |
$18,14 |
|
0.00243471 |
$18,40 |
|
0.00242960 |
$18,37 |
|
0.00238124 |
$18,00 |
|
0.00240032 |
$18,14 |
|
0.00240199 |
$18,16 |
|
0.00237770 |
$17,97 |
|
0.00242800 |
$18,35 |
|
0.00238288 |
$18,01 |
|
0.00239563 |
$18,11 |
|
0.00483500 |
$36,55 |
|
0.00238000 |
$17,99 |
|
0.00240385 |
$18,17 |
|
0.00238209 |
$18,01 |
|
0.00240969 |
$18,21 |
|
0.00239960 |
$18,14 |
|
0.00156390 |
$11,82 |
|
0.00241184 |
$18,23 |
|
0.00240178 |
$18,16 |
|
0.00243485 |
$18,41 |
|
0.00238076 |
$18,00 |
|
0.00239282 |
$18,09 |
|
0.00239257 |
$18,09 |
|
0.00239169 |
$18,08 |
|
0.00244909 |
$18,51 |
|
0.00239381 |
$18,09 |
|
0.00243230 |
$18,39 |
|
0.00246143 |
$18,61 |
|
0.00239436 |
$18,10 |
|
0.00246000 |
$18,60 |
|
0.00242000 |
$18,29 |
|
0.00239000 |
$18,07 |
|
0.00238000 |
$17,99 |
|
0.00239224 |
$18,08 |
|
0.00238336 |
$18,02 |
|
0.00238955 |
$18,06 |
|
0.00238517 |
$18,03 |
|
0.00241223 |
$18,23 |
|
0.00237945 |
$17,99 |
|
0.00238750 |
$18,05 |
|
0.00240334 |
$18,17 |
|
0.00238900 |
$18,06 |
|
0.00238392 |
$18,02 |
|
0.00240000 |
$18,14 |
|
0.00245739 |
$18,58 |
|
0.00239138 |
$18,08 |
|
0.00240900 |
$18,21 |
|
0.00238000 |
$17,99 |
|
0.00238900 |
$18,06 |
|
0.00240329 |
$18,17 |
|
0.00239324 |
$18,09 |
|
0.00239132 |
$18,08 |
|
0.00240000 |
$18,14 |
|
0.00244000 |
$18,44 |
|
0.00244353 |
$18,47 |
|
0.00479627 |
$36,26 |
|
0.00238948 |
$18,06 |
|
0.00244251 |
$18,46 |
|
0.00238477 |
$18,03 |
|
0.00240000 |
$18,14 |
|
0.00239137 |
$18,08 |
|
0.00244998 |
$18,52 |
|
0.00238544 |
$18,03 |
|
0.00239710 |
$18,12 |
|
0.00476413 |
$36,01 |
|
0.00239562 |
$18,11 |
|
0.00240813 |
$18,20 |
|
0.00243605 |
$18,41 |
|
0.00240000 |
$18,14 |
|
0.00240638 |
$18,19 |
|
0.00240638 |
$18,19 |
|
0.00961827 |
$72,70 |
|
0.00237992 |
$17,99 |
|
0.00240246 |
$18,16 |
|
0.00240000 |
$18,14 |
|
0.00240196 |
$18,16 |
|
0.00240000 |
$18,14 |
|
0.00245503 |
$18,56 |
|
0.00241119 |
$18,23 |
|
0.00238271 |
$18,01 |
|
0.00239487 |
$18,10 |
|
0.00242339 |
$18,32 |
|
0.00240000 |
$18,14 |
|
0.00244285 |
$18,47 |
|
0.00242117 |
$18,30 |
|
0.00238557 |
$18,03 |
|
0.00238509 |
$18,03 |
|
0.00242876 |
$18,36 |
|
0.00239402 |
$18,10 |
|
0.00238282 |
$18,01 |
|
0.00238520 |
$18,03 |
|
0.00239000 |
$18,07 |
|
0.00238410 |
$18,02 |
|
0.00238430 |
$18,02 |
|
0.00238250 |
$18,01 |
|
0.00240610 |
$18,19 |
|
0.00239083 |
$18,07 |
|
0.00242000 |
$18,29 |
|
0.00245000 |
$18,52 |
|
0.00237954 |
$17,99 |
|
0.00239180 |
$18,08 |
|
0.00244000 |
$18,44 |
|
0.00240304 |
$18,16 |
|
0.00238029 |
$17,99 |
|
0.00240000 |
$18,14 |
|
0.00243901 |
$18,44 |
|
0.00239394 |
$18,10 |
|
0.00237956 |
$17,99 |
|
0.00238348 |
$18,02 |
|
0.00242609 |
$18,34 |
|
0.00240055 |
$18,15 |
|
0.00243874 |
$18,43 |
|
0.00481849 |
$36,42 |
|
0.00243000 |
$18,37 |
|
0.00240940 |
$18,21 |
|
0.00238605 |
$18,04 |
|
0.00238467 |
$18,03 |
|
0.00240300 |
$18,16 |
|
0.00239050 |
$18,07 |
|
0.00242013 |
$18,29 |
|
0.00238905 |
$18,06 |
|
0.00241014 |
$18,22 |
|
0.00242000 |
$18,29 |
|
0.00240000 |
$18,14 |
|
0.00240000 |
$18,14 |
|
0.00242882 |
$18,36 |
|
0.00238067 |
$18,00 |
|
0.00238810 |
$18,05 |
|
0.00239501 |
$18,10 |
|
0.00239000 |
$18,07 |
|
0.00240744 |
$18,20 |
|
0.00241112 |
$18,23 |
|
0.00242107 |
$18,30 |
|
0.00238195 |
$18,01 |
|
0.00239000 |
$18,07 |
|
0.00238000 |
$17,99 |
|
0.00237991 |
$17,99 |
|
0.00238311 |
$18,01 |
|
0.00242474 |
$18,33 |
|
0.00246080 |
$18,60 |
|
0.00244378 |
$18,47 |
|
0.00242160 |
$18,30 |
|
0.00238822 |
$18,05 |
|
0.00238018 |
$17,99 |
|
0.00245000 |
$18,52 |
|
0.00238319 |
$18,01 |
|
0.00238262 |
$18,01 |
|
0.00240000 |
$18,14 |
|
0.00238670 |
$18,04 |
|
0.00480320 |
$36,31 |
|
0.00238000 |
$17,99 |
|
0.00241500 |
$18,25 |
|
0.00247821 |
$18,73 |
|
0.00240739 |
$18,20 |
|
0.00237899 |
$17,98 |
|
0.00240229 |
$18,16 |
|
0.00238830 |
$18,05 |
|
0.00240006 |
$18,14 |
|
0.00238671 |
$18,04 |
|
0.00238698 |
$18,04 |
|
0.00243680 |
$18,42 |
|
0.00239932 |
$18,14 |
|
0.00239000 |
$18,07 |
|
0.00240766 |
$18,20 |
|
0.00250000 |
$18,90 |
|
0.00250551 |
$18,94 |
|
0.00238000 |
$17,99 |
|
0.00238516 |
$18,03 |
|
0.00478990 |
$36,21 |
|
0.00240000 |
$18,14 |
|
0.00242584 |
$18,34 |
|
0.00238950 |
$18,06 |
|
0.00240062 |
$18,15 |
|
0.00480000 |
$36,28 |
|
0.00243527 |
$18,41 |
|
0.00240391 |
$18,17 |
|
0.00242131 |
$18,30 |
|
0.00238087 |
$18,00 |
|
0.00238500 |
$18,03 |
|
0.00239233 |
$18,08 |
|
0.00239318 |
$18,09 |
|
0.00238511 |
$18,03 |
|
0.00242569 |
$18,34 |
|
0.00478602 |
$36,18 |
|
0.00242000 |
$18,29 |
|
0.00244800 |
$18,50 |
|
0.00243267 |
$18,39 |
|
0.00238144 |
$18,00 |
|
0.00244751 |
$18,50 |
|
0.00239119 |
$18,08 |
|
0.00238647 |
$18,04 |
|
0.00244380 |
$18,47 |
|
0.00241000 |
$18,22 |
|
0.00242016 |
$18,29 |
|
0.00240125 |
$18,15 |
|
0.00240000 |
$18,14 |
|
0.00239999 |
$18,14 |
|
0.00237986 |
$17,99 |
|
0.00243117 |
$18,38 |
|
0.00238884 |
$18,06 |
|
0.00238000 |
$17,99 |
|
0.00238182 |
$18,00 |
|
0.00243382 |
$18,40 |
|
0.00238127 |
$18,00 |
|
0.00240000 |
$18,14 |
|
0.00240800 |
$18,20 |
|
0.00241509 |
$18,26 |
|
0.00238000 |
$17,99 |
|
0.00240000 |
$18,14 |
|
0.00240775 |
$18,20 |
|
0.00242000 |
$18,29 |
|
0.00239370 |
$18,09 |
|
0.00243935 |
$18,44 |
|
0.00238828 |
$18,05 |
|
0.00242427 |
$18,33 |
|
0.00240000 |
$18,14 |
|
0.00240340 |
$18,17 |
|
0.00238219 |
$18,01 |
|
0.00240433 |
$18,17 |
|
0.00239068 |
$18,07 |
|
0.00238000 |
$17,99 |
|
0.00245000 |
$18,52 |
|
0.00240674 |
$18,19 |
|
0.00238017 |
$17,99 |
|
0.00245000 |
$18,52 |
|
0.00240300 |
$18,16 |
|
0.00239144 |
$18,08 |
|
0.00240000 |
$18,14 |
|
0.00240000 |
$18,14 |
|
0.00237996 |
$17,99 |
|
0.00238000 |
$17,99 |
|
0.00244816 |
$18,51 |
|
0.00240658 |
$18,19 |
|
0.00238186 |
$18,00 |
|
0.00238812 |
$18,05 |
|
0.00239190 |
$18,08 |
|
0.00239000 |
$18,07 |
|
0.00237847 |
$17,98 |
|
0.00241000 |
$18,22 |
|
0.00242763 |
$18,35 |
|
0.00239198 |
$18,08 |
|
0.00238419 |
$18,02 |
|
0.00240000 |
$18,14 |
|
0.00240602 |
$18,19 |
|
0.00242283 |
$18,31 |
|
0.00240000 |
$18,14 |
|
0.00239557 |
$18,11 |
|
0.00244000 |
$18,44 |
|
0.00238786 |
$18,05 |
|
0.00238539 |
$18,03 |
|
0.00243124 |
$18,38 |
|
0.00238717 |
$18,04 |
|
0.00242620 |
$18,34 |
|
0.00239486 |
$18,10 |
|
0.00238960 |
$18,06 |
|
0.00239982 |
$18,14 |
|
0.00240886 |
$18,21 |
|
0.00238720 |
$18,04 |
|
0.00240000 |
$18,14 |
|
0.00240000 |
$18,14 |
|
0.00239776 |
$18,12 |
|
0.00242000 |
$18,29 |
|
0.00241608 |
$18,26 |
|
0.00237823 |
$17,98 |
|
0.00239765 |
$18,12 |
|
0.00250000 |
$18,90 |
|
0.00240763 |
$18,20 |
|
0.00238000 |
$17,99 |
|
0.00240000 |
$18,14 |
|
0.00237829 |
$17,98 |
|
0.00238100 |
$18,00 |
|
0.00240537 |
$18,18 |
|
0.00245800 |
$18,58 |
|
0.00239649 |
$18,12 |
|
0.00238557 |
$18,03 |
|
0.00240000 |
$18,14 |
|
0.00239920 |
$18,14 |
|
0.00238670 |
$18,04 |
|
0.00240000 |
$18,14 |
|
0.00238617 |
$18,04 |