|
0.01516278 |
$750,60 |
|
0.01515000 |
$749,97 |
|
0.01514855 |
$749,89 |
|
0.01514488 |
$749,71 |
|
0.01513972 |
$749,46 |
|
0.02927635 |
$1 449,26 |
|
0.01513565 |
$749,26 |
|
0.01512349 |
$748,65 |
|
0.01511380 |
$748,17 |
|
0.01510000 |
$747,49 |
|
0.01509968 |
$747,47 |
|
0.01509722 |
$747,35 |
|
0.02944247 |
$1 457,48 |
|
0.01507809 |
$746,41 |
|
0.01506446 |
$745,73 |
|
0.01506034 |
$745,53 |
|
0.01505694 |
$745,36 |
|
0.01505500 |
$745,26 |
|
0.01504433 |
$744,73 |
|
0.01503984 |
$744,51 |
|
0.01503748 |
$744,40 |
|
0.01502239 |
$743,65 |
|
0.01501668 |
$743,37 |
|
0.01501101 |
$743,09 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.03000000 |
$1 485,08 |
|
0.01500000 |
$742,54 |
|
0.02979130 |
$1 474,75 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.02869915 |
$1 420,69 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.03000000 |
$1 485,08 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01500000 |
$742,54 |
|
0.01499350 |
$742,22 |
|
0.01499234 |
$742,16 |
|
0.01498096 |
$741,60 |
|
0.01498056 |
$741,58 |
|
0.01497826 |
$741,46 |
|
0.01497332 |
$741,22 |
|
0.01497005 |
$741,06 |
|
0.01496345 |
$740,73 |
|
0.01496000 |
$740,56 |
|
0.01495411 |
$740,27 |
|
0.01494768 |
$739,95 |
|
0.01493929 |
$739,54 |
|
0.01493674 |
$739,41 |
|
0.01493518 |
$739,33 |
|
0.01493000 |
$739,08 |
|
0.01492717 |
$738,94 |
|
0.01492477 |
$738,82 |
|
0.01492398 |
$738,78 |
|
0.01492187 |
$738,67 |
|
0.01490809 |
$737,99 |
|
0.01490759 |
$737,97 |
|
0.01490066 |
$737,62 |
|
0.01490000 |
$737,59 |
|
0.01490000 |
$737,59 |
|
0.01489700 |
$737,44 |
|
0.01489630 |
$737,41 |
|
0.01489300 |
$737,24 |
|
0.01488275 |
$736,74 |
|
0.01487327 |
$736,27 |
|
0.01487200 |
$736,20 |
|
0.01486286 |
$735,75 |
|
0.01485000 |
$735,12 |
|
0.01485000 |
$735,12 |
|
0.01483296 |
$734,27 |
|
0.01481534 |
$733,40 |
|
0.01481366 |
$733,32 |
|
0.01480174 |
$732,73 |
|
0.01480000 |
$732,64 |
|
0.01480000 |
$732,64 |
|
0.01477400 |
$731,35 |
|
0.01477000 |
$731,15 |
|
0.01475000 |
$730,16 |
|
0.01475000 |
$730,16 |
|
0.02904838 |
$1 437,97 |
|
0.01472248 |
$728,80 |
|
0.02848508 |
$1 410,09 |
|
0.01470685 |
$728,03 |
|
0.01470300 |
$727,84 |
|
0.01470000 |
$727,69 |
|
0.01470000 |
$727,69 |
|
0.01470000 |
$727,69 |
|
0.01469358 |
$727,37 |
|
0.01469256 |
$727,32 |
|
0.01468465 |
$726,93 |
|
0.01468300 |
$726,85 |
|
0.01468263 |
$726,83 |
|
0.01467860 |
$726,63 |
|
0.01467452 |
$726,43 |
|
0.01466952 |
$726,18 |
|
0.01466435 |
$725,92 |
|
0.01466026 |
$725,72 |
|
0.01465483 |
$725,45 |
|
0.01462899 |
$724,17 |
|
0.01461699 |
$723,58 |
|
0.01461322 |
$723,39 |
|
0.01460784 |
$723,13 |
|
0.01460702 |
$723,09 |
|
0.01460000 |
$722,74 |
|
0.01460000 |
$722,74 |
|
0.01460000 |
$722,74 |
|
0.01460000 |
$722,74 |
|
0.01459811 |
$722,65 |
|
0.01459704 |
$722,59 |
|
0.01459300 |
$722,39 |
|
0.01457750 |
$721,63 |
|
0.01457397 |
$721,45 |
|
0.01457246 |
$721,38 |
|
0.01455268 |
$720,40 |
|
0.01454757 |
$720,14 |
|
0.01454329 |
$719,93 |
|
0.01453495 |
$719,52 |
|
0.01453139 |
$719,34 |
|
0.01452840 |
$719,20 |
|
0.01450000 |
$717,79 |
|
0.01450000 |
$717,79 |
|
0.01450000 |
$717,79 |
|
0.01450000 |
$717,79 |
|
0.01450000 |
$717,79 |
|
0.01450000 |
$717,79 |
|
0.01450000 |
$717,79 |
|
0.01450000 |
$717,79 |
|
0.01450000 |
$717,79 |
|
0.01450000 |
$717,79 |
|
0.01450000 |
$717,79 |
|
0.01450000 |
$717,79 |
|
0.01450000 |
$717,79 |
|
0.01450000 |
$717,79 |
|
0.01450000 |
$717,79 |
|
0.01450000 |
$717,79 |
|
0.01450000 |
$717,79 |
|
0.01450000 |
$717,79 |
|
0.01450000 |
$717,79 |
|
0.01450000 |
$717,79 |
|
0.01450000 |
$717,79 |
|
0.01450000 |
$717,79 |
|
0.01450000 |
$717,79 |
|
0.01449151 |
$717,37 |
|
0.01447032 |
$716,32 |
|
0.01446558 |
$716,09 |
|
0.01446484 |
$716,05 |
|
0.01445521 |
$715,57 |
|
0.01444254 |
$714,94 |
|
0.01444200 |
$714,92 |
|
0.01444081 |
$714,86 |
|
0.01443197 |
$714,42 |
|
0.01443027 |
$714,34 |
|
0.02865422 |
$1 418,46 |
|
0.01440000 |
$712,84 |
|
0.01440000 |
$712,84 |
|
0.01440000 |
$712,84 |
|
0.01438668 |
$712,18 |
|
0.01438257 |
$711,98 |
|
0.01438205 |
$711,95 |
|
0.01437921 |
$711,81 |
|
0.01437267 |
$711,49 |
|
0.01436821 |
$711,27 |
|
0.01436618 |
$711,16 |
|
0.01436158 |
$710,94 |
|
0.01435891 |
$710,80 |
|
0.01435361 |
$710,54 |
|
0.01432884 |
$709,32 |
|
0.01432816 |
$709,28 |
|
0.01432724 |
$709,24 |
|
0.01432325 |
$709,04 |
|
0.01432179 |
$708,97 |
|
0.01431931 |
$708,84 |
|
0.01431594 |
$708,68 |
|
0.01431119 |
$708,44 |
|
0.01430500 |
$708,14 |
|
0.01430000 |
$707,89 |
|
0.01430000 |
$707,89 |
|
0.01429950 |
$707,86 |
|
0.01429000 |
$707,39 |
|
0.01428713 |
$707,25 |
|
0.01428681 |
$707,24 |
|
0.01428608 |
$707,20 |
|
0.01427936 |
$706,87 |
|
0.01426484 |
$706,15 |
|
0.01425638 |
$705,73 |
|
0.01424568 |
$705,20 |
|
0.01422500 |
$704,18 |
|
0.01422400 |
$704,13 |
|
0.01422332 |
$704,09 |
|
0.01421643 |
$703,75 |
|
0.01421315 |
$703,59 |
|
0.01420870 |
$703,37 |
|
0.01420173 |
$703,02 |
|
0.01420000 |
$702,94 |
|
0.01419746 |
$702,81 |
|
0.01418728 |
$702,31 |
|
0.01418346 |
$702,12 |
|
0.01417885 |
$701,89 |
|
0.01417000 |
$701,45 |
|
0.01416672 |
$701,29 |
|
0.01416600 |
$701,26 |
|
0.01416502 |
$701,21 |
|
0.01416201 |
$701,06 |
|
0.01416033 |
$700,97 |
|
0.01415457 |
$700,69 |
|
0.01414434 |
$700,18 |
|
0.01414204 |
$700,07 |
|
0.01413296 |
$699,62 |
|
0.01413153 |
$699,55 |
|
0.01412549 |
$699,25 |
|
0.01411750 |
$698,85 |
|
0.01411211 |
$698,59 |
|
0.01410000 |
$697,99 |
|
0.01410000 |
$697,99 |
|
0.01410000 |
$697,99 |
|
0.01409096 |
$697,54 |
|
0.01409000 |
$697,49 |
|
0.01408671 |
$697,33 |
|
0.01407813 |
$696,91 |
|
0.01407152 |
$696,58 |
|
0.02769669 |
$1 371,06 |
|
0.01406891 |
$696,45 |
|
0.01406669 |
$696,34 |
|
0.01405422 |
$695,72 |
|
0.01405358 |
$695,69 |
|
0.01404364 |
$695,20 |
|
0.01403500 |
$694,77 |
|
0.01402472 |
$694,26 |
|
0.01402456 |
$694,25 |
|
0.01402008 |
$694,03 |
|
0.01401271 |
$693,67 |
|
0.01400496 |
$693,28 |
|
0.01400000 |
$693,04 |
|
0.01400000 |
$693,04 |
|
0.01400000 |
$693,04 |
|
0.01400000 |
$693,04 |
|
0.01400000 |
$693,04 |
|
0.01400000 |
$693,04 |
|
0.01400000 |
$693,04 |
|
0.01400000 |
$693,04 |
|
0.01400000 |
$693,04 |
|
0.01399930 |
$693,00 |
|
0.01399000 |
$692,54 |
|
0.01398733 |
$692,41 |
|
0.01398000 |
$692,05 |
|
0.01397696 |
$691,90 |
|
0.01396900 |
$691,50 |
|
0.01396751 |
$691,43 |
|
0.01395729 |
$690,92 |
|
0.01395673 |
$690,90 |
|
0.01394531 |
$690,33 |
|
0.01394208 |
$690,17 |
|
0.01393200 |
$689,67 |
|
0.01393000 |
$689,57 |
|
0.01391969 |
$689,06 |
|
0.01390768 |
$688,47 |
|
0.01390297 |
$688,23 |
|
0.01390000 |
$688,09 |
|
0.01388620 |
$687,40 |
|
0.01387098 |
$686,65 |
|
0.01386868 |
$686,54 |
|
0.01386631 |
$686,42 |
|
0.01384410 |
$685,32 |
|
0.01383856 |
$685,05 |
|
0.01383820 |
$685,03 |
|
0.01383279 |
$684,76 |
|
0.01382892 |
$684,57 |
|
0.01380930 |
$683,60 |
|
0.01379485 |
$682,88 |
|
0.01379474 |
$682,88 |
|
0.01379000 |
$682,64 |
|
0.02739000 |
$1 355,88 |
|
0.01376314 |
$681,31 |
|
0.01375550 |
$680,93 |
|
0.01375200 |
$680,76 |
|
0.01374900 |
$680,61 |
|
0.01374000 |
$680,17 |
|
0.01371245 |
$678,80 |
|
0.02741467 |
$1 357,10 |
|
0.01370557 |
$678,46 |
|
0.01370545 |
$678,46 |
|
0.01370314 |
$678,34 |
|
0.01370007 |
$678,19 |
|
0.01369926 |
$678,15 |
|
0.01368800 |
$677,59 |
|
0.01367197 |
$676,80 |
|
0.01366113 |
$676,26 |
|
0.01365397 |
$675,91 |
|
0.01365174 |
$675,80 |
|
0.01364038 |
$675,24 |
|
0.01362883 |
$674,66 |
|
0.01362260 |
$674,36 |
|
0.01362174 |
$674,31 |
|
0.01362011 |
$674,23 |
|
0.01362000 |
$674,23 |
|
0.01361857 |
$674,16 |
|
0.01361694 |
$674,08 |
|
0.01361667 |
$674,06 |
|
0.01361064 |
$673,76 |
|
0.01360752 |
$673,61 |
|
0.01360000 |
$673,24 |
|
0.01360000 |
$673,24 |
|
0.01360000 |
$673,24 |
|
0.01359254 |
$672,87 |
|
0.01358460 |
$672,47 |
|
0.01357806 |
$672,15 |