|
0.03500000 |
$147,83 |
|
0.03458000 |
$146,05 |
|
0.05338000 |
$225,46 |
|
0.04676365 |
$197,51 |
|
0.03500000 |
$147,83 |
|
0.04006387 |
$169,21 |
|
2.45025684 |
$10 348,90 |
|
0.03505986 |
$148,08 |
|
0.03477780 |
$146,89 |
|
0.03521127 |
$148,72 |
|
0.25950000 |
$1 096,02 |
|
0.03548432 |
$149,87 |
|
0.03769539 |
$159,21 |
|
0.03488163 |
$147,33 |
|
0.03672933 |
$155,13 |
|
0.03470934 |
$146,60 |
|
0.03530833 |
$149,13 |
|
0.03617000 |
$152,77 |
|
0.04533000 |
$191,46 |
|
0.04002901 |
$169,07 |
|
0.10308714 |
$435,40 |
|
0.03496057 |
$147,66 |
|
0.04757500 |
$200,94 |
|
0.23500000 |
$992,55 |
|
0.04863846 |
$205,43 |
|
0.13848600 |
$584,91 |
|
0.03400000 |
$143,60 |
|
0.16356000 |
$690,81 |
|
0.03654012 |
$154,33 |
|
0.50000000 |
$2 111,80 |
|
0.03500000 |
$147,83 |
|
0.04842069 |
$204,51 |
|
0.06529550 |
$275,78 |
|
0.18763641 |
$792,50 |
|
0.03460480 |
$146,16 |
|
0.03998635 |
$168,89 |
|
0.04095901 |
$172,99 |
|
0.03878453 |
$163,81 |
|
0.03500000 |
$147,83 |
|
0.03422636 |
$144,56 |
|
0.05819999 |
$245,81 |
|
0.03549782 |
$149,93 |
|
0.07297317 |
$308,21 |
|
0.03519000 |
$148,63 |
|
0.03440000 |
$145,29 |
|
0.03436892 |
$145,16 |
|
0.03697268 |
$156,16 |
|
0.03642000 |
$153,82 |
|
0.22958931 |
$969,69 |
|
0.07143610 |
$301,72 |
|
0.03638754 |
$153,69 |
|
0.03633983 |
$153,48 |
|
0.03500000 |
$147,83 |
|
0.03586648 |
$151,49 |
|
0.03544261 |
$149,70 |
|
0.03479454 |
$146,96 |
|
0.03480000 |
$146,98 |
|
0.03482335 |
$147,08 |
|
0.03680000 |
$155,43 |
|
0.03387648 |
$143,08 |
|
0.03563030 |
$150,49 |
|
0.05000000 |
$211,18 |
|
0.03750000 |
$158,39 |
|
0.03654857 |
$154,37 |
|
0.03523000 |
$148,80 |
|
0.03722100 |
$157,21 |
|
0.03476496 |
$146,83 |
|
0.03798000 |
$160,41 |
|
2.30000000 |
$9 714,28 |
|
0.46431000 |
$1 961,06 |
|
0.03525185 |
$148,89 |
|
0.03386144 |
$143,02 |
|
0.03514645 |
$148,44 |
|
0.04900000 |
$206,96 |
|
0.43160000 |
$1 822,91 |
|
0.03462230 |
$146,23 |
|
0.03420000 |
$144,45 |
|
0.06471000 |
$273,31 |
|
0.03680000 |
$155,43 |
|
0.03411000 |
$144,07 |
|
0.03468000 |
$146,47 |
|
0.03500000 |
$147,83 |
|
0.03670995 |
$155,05 |
|
0.03500000 |
$147,83 |
|
0.03570000 |
$150,78 |
|
0.03586578 |
$151,48 |
|
0.12850860 |
$542,77 |
|
0.03551693 |
$150,01 |
|
0.23463060 |
$990,99 |
|
0.10467762 |
$442,12 |
|
0.03477377 |
$146,87 |
|
0.03400000 |
$143,60 |
|
0.04569608 |
$193,00 |
|
0.03605000 |
$152,26 |
|
0.03510000 |
$148,25 |
|
0.03548913 |
$149,89 |
|
0.03501000 |
$147,87 |
|
0.03575042 |
$151,00 |
|
0.03640000 |
$153,74 |
|
0.03690127 |
$155,86 |
|
0.03500000 |
$147,83 |
|
0.03400000 |
$143,60 |
|
0.08996887 |
$379,99 |
|
0.03694853 |
$156,06 |
|
0.21303916 |
$899,79 |
|
0.03987414 |
$168,41 |
|
1.00000000 |
$4 223,60 |
|
0.03500000 |
$147,83 |
|
0.03500000 |
$147,83 |
|
0.03486324 |
$147,25 |
|
0.03802291 |
$160,59 |
|
0.03524135 |
$148,85 |
|
0.07079974 |
$299,03 |
|
0.03622300 |
$152,99 |
|
0.03470249 |
$146,57 |
|
0.03534800 |
$149,30 |
|
0.03412887 |
$144,15 |
|
0.03463424 |
$146,28 |
|
0.03394825 |
$143,38 |
|
0.07574588 |
$319,92 |
|
0.03699085 |
$156,23 |
|
0.03588887 |
$151,58 |
|
0.03672050 |
$155,09 |
|
0.03768115 |
$159,15 |
|
0.03685927 |
$155,68 |
|
0.03644520 |
$153,93 |
|
0.04600000 |
$194,29 |
|
0.25120770 |
$1 061,00 |
|
0.03621118 |
$152,94 |
|
0.03437747 |
$145,20 |
|
0.03800000 |
$160,50 |
|
0.03453407 |
$145,86 |
|
0.03539473 |
$149,49 |
|
0.03700000 |
$156,27 |
|
0.01436000 |
$60,65 |
|
0.03789400 |
$160,05 |
|
0.03500000 |
$147,83 |
|
0.03527000 |
$148,97 |
|
0.12000000 |
$506,83 |
|
0.77648455 |
$3 279,56 |
|
0.03521000 |
$148,71 |
|
0.24573259 |
$1 037,88 |
|
0.08920951 |
$376,79 |
|
0.03446550 |
$145,57 |
|
0.03540000 |
$149,52 |
|
0.03517401 |
$148,56 |
|
0.03430000 |
$144,87 |
|
0.05174244 |
$218,54 |
|
0.24000000 |
$1 013,66 |
|
0.03533165 |
$149,23 |
|
0.03648923 |
$154,12 |
|
0.03383900 |
$142,92 |
|
0.03497850 |
$147,74 |
|
0.03470500 |
$146,58 |
|
0.03412633 |
$144,14 |
|
0.03581749 |
$151,28 |
|
0.03620385 |
$152,91 |
|
0.03476318 |
$146,83 |
|
0.03553593 |
$150,09 |
|
0.03567000 |
$150,66 |
|
0.03399165 |
$143,57 |
|
0.03454786 |
$145,92 |
|
0.03429842 |
$144,86 |
|
0.03550000 |
$149,94 |
|
0.03638600 |
$153,68 |
|
0.07708000 |
$325,56 |
|
0.03486000 |
$147,23 |
|
0.03900000 |
$164,72 |
|
0.04709995 |
$198,93 |
|
0.03902800 |
$164,84 |
|
0.03571844 |
$150,86 |
|
0.03398000 |
$143,52 |
|
0.03442079 |
$145,38 |
|
0.10437454 |
$440,84 |
|
0.07000000 |
$295,65 |
|
0.03550000 |
$149,94 |
|
0.03532806 |
$149,21 |
|
0.03951458 |
$166,89 |
|
0.03500000 |
$147,83 |
|
0.03566175 |
$150,62 |
|
0.03556411 |
$150,21 |
|
0.03450000 |
$145,71 |
|
0.03401900 |
$143,68 |
|
0.03913716 |
$165,30 |
|
0.08194620 |
$346,11 |
|
0.03750000 |
$158,39 |
|
0.03394373 |
$143,36 |
|
0.05269074 |
$222,54 |
|
0.05173000 |
$218,49 |
|
0.03472132 |
$146,65 |
|
0.03897730 |
$164,62 |
|
0.03514645 |
$148,44 |
|
0.03445251 |
$145,51 |
|
0.04860858 |
$205,30 |
|
0.03555421 |
$150,17 |
|
0.03825899 |
$161,59 |
|
0.03391968 |
$143,26 |
|
0.03938206 |
$166,33 |
|
0.23441974 |
$990,10 |
|
0.04778400 |
$201,82 |
|
0.03437039 |
$145,17 |
|
0.03874968 |
$163,66 |
|
0.03534615 |
$149,29 |
|
0.03829097 |
$161,73 |
|
0.03668650 |
$154,95 |
|
0.11587000 |
$489,39 |
|
0.03515002 |
$148,46 |
|
0.03597080 |
$151,93 |
|
0.03427000 |
$144,74 |
|
0.03400000 |
$143,60 |
|
0.03595000 |
$151,84 |
|
0.03500000 |
$147,83 |
|
0.03461193 |
$146,19 |
|
0.03442117 |
$145,38 |
|
0.03618669 |
$152,84 |
|
0.03642891 |
$153,86 |
|
0.06841021 |
$288,94 |
|
2.57773196 |
$10 887,31 |
|
0.03500000 |
$147,83 |
|
0.03523100 |
$148,80 |
|
0.11500000 |
$485,71 |
|
0.03662954 |
$154,71 |
|
0.23210121 |
$980,30 |
|
0.03675000 |
$155,22 |
|
0.03500000 |
$147,83 |
|
0.03565469 |
$150,59 |
|
0.03551440 |
$150,00 |
|
1.94000000 |
$8 193,78 |
|
0.03481167 |
$147,03 |
|
0.03433861 |
$145,03 |
|
0.03450000 |
$145,71 |
|
0.03952350 |
$166,93 |
|
0.04083171 |
$172,46 |
|
0.03562500 |
$150,47 |
|
0.03400000 |
$143,60 |
|
0.05544000 |
$234,16 |
|
0.03490461 |
$147,42 |
|
0.04250365 |
$179,52 |
|
0.03559172 |
$150,33 |
|
0.03387269 |
$143,06 |
|
0.03571346 |
$150,84 |
|
0.04864000 |
$205,44 |
|
0.03563927 |
$150,53 |
|
0.03451145 |
$145,76 |
|
0.03608476 |
$152,41 |
|
0.03500000 |
$147,83 |
|
0.03754337 |
$158,57 |
|
0.03500000 |
$147,83 |
|
1.47100754 |
$6 212,95 |
|
0.03570000 |
$150,78 |
|
0.03571423 |
$150,84 |
|
0.03420000 |
$144,45 |
|
0.03450000 |
$145,71 |
|
0.03531000 |
$149,14 |
|
0.03805940 |
$160,75 |
|
0.03447000 |
$145,59 |
|
0.03500000 |
$147,83 |
|
0.03421117 |
$144,49 |
|
0.31089749 |
$1 313,11 |
|
0.03546621 |
$149,80 |
|
0.05774000 |
$243,87 |
|
0.03552199 |
$150,03 |
|
0.04770000 |
$201,47 |
|
0.03770511 |
$159,25 |
|
0.03641000 |
$153,78 |
|
0.03567601 |
$150,68 |
|
0.05775000 |
$243,91 |
|
0.05435365 |
$229,57 |
|
0.03626641 |
$153,17 |
|
0.03493893 |
$147,57 |
|
0.03542225 |
$149,61 |
|
0.03390000 |
$143,18 |
|
0.03403966 |
$143,77 |
|
0.81425446 |
$3 439,09 |
|
0.03810000 |
$160,92 |
|
0.04326985 |
$182,75 |
|
0.03902000 |
$164,80 |
|
0.03437000 |
$145,17 |
|
0.04844135 |
$204,60 |
|
0.03636160 |
$153,58 |
|
0.03454350 |
$145,90 |
|
0.03531852 |
$149,17 |
|
0.03500000 |
$147,83 |
|
0.03412188 |
$144,12 |
|
0.03566136 |
$150,62 |
|
0.03532544 |
$149,20 |
|
0.03623556 |
$153,04 |
|
0.03605741 |
$152,29 |
|
0.03571428 |
$150,84 |
|
0.03394758 |
$143,38 |
|
0.13883533 |
$586,38 |
|
0.03659984 |
$154,58 |
|
0.03497000 |
$147,70 |
|
0.03600000 |
$152,05 |
|
2.60312648 |
$10 994,57 |
|
0.03450000 |
$145,71 |
|
0.03514435 |
$148,44 |
|
0.03448301 |
$145,64 |
|
0.03417277 |
$144,33 |
|
0.03500000 |
$147,83 |
|
0.03664332 |
$154,77 |
|
0.03587176 |
$151,51 |
|
0.03542811 |
$149,63 |
|
0.03753235 |
$158,52 |
|
0.03500000 |
$147,83 |
|
0.03523000 |
$148,80 |
|
0.06599000 |
$278,72 |
|
0.04608412 |
$194,64 |
|
0.03500000 |
$147,83 |
|
0.03480809 |
$147,02 |
|
0.03420000 |
$144,45 |
|
0.03455400 |
$145,94 |
|
0.03573771 |
$150,94 |
|
0.03615419 |
$152,70 |
|
0.03437678 |
$145,19 |
|
0.03470000 |
$146,56 |
|
0.04787431 |
$202,20 |
|
0.03545200 |
$149,74 |
|
0.03625724 |
$153,14 |
|
0.03500000 |
$147,83 |
|
0.03762000 |
$158,89 |
|
0.03512583 |
$148,36 |
|
0.03387820 |
$143,09 |
|
0.03570000 |
$150,78 |
|
0.03540000 |
$149,52 |
|
0.03808000 |
$160,83 |
|
0.11025989 |
$465,69 |
|
0.04748346 |
$200,55 |
|
0.03500000 |
$147,83 |
|
0.03900000 |
$164,72 |
|
0.03400000 |
$143,60 |
|
0.04000000 |
$168,94 |
|
0.03500000 |
$147,83 |
|
0.03537683 |
$149,42 |
|
0.07931048 |
$334,98 |
|
0.04000000 |
$168,94 |
|
0.03600000 |
$152,05 |
|
0.03433500 |
$145,02 |
|
0.03499357 |
$147,80 |
|
0.03400000 |
$143,60 |
|
0.03689277 |
$155,82 |
|
0.03413007 |
$144,15 |
|
0.03450000 |
$145,71 |
|
0.03400000 |
$143,60 |
|
0.03490000 |
$147,40 |
|
0.03689000 |
$155,81 |
|
0.03699741 |
$156,26 |
|
0.03450000 |
$145,71 |
|
0.15826983 |
$668,47 |
|
0.03540000 |
$149,52 |
|
0.04700000 |
$198,51 |
|
0.03476091 |
$146,82 |
|
0.03414367 |
$144,21 |
|
0.03572294 |
$150,88 |
|
0.03608373 |
$152,40 |
|
0.03604050 |
$152,22 |
|
0.03594220 |
$151,81 |
|
0.03620000 |
$152,89 |
|
0.03474000 |
$146,73 |
|
0.03722816 |
$157,24 |
|
0.03705000 |
$156,48 |
|
0.03396700 |
$143,46 |
|
0.03427000 |
$144,74 |
|
0.03451436 |
$145,77 |
|
0.03450000 |
$145,71 |
|
2.68340043 |
$11 333,61 |
|
0.03606380 |
$152,32 |
|
0.03650000 |
$154,16 |
|
0.03935957 |
$166,24 |
|
0.03500000 |
$147,83 |
|
0.03392831 |
$143,30 |
|
0.03525138 |
$148,89 |
|
2.30000000 |
$9 714,28 |
|
0.03490996 |
$147,45 |
|
0.03745018 |
$158,17 |
|
0.21998259 |
$929,12 |
|
0.03533083 |
$149,22 |
|
0.03396219 |
$143,44 |
|
0.03410000 |
$144,02 |
|
1.64401621 |
$6 943,67 |
|
0.39221491 |
$1 656,56 |
|
0.04211414 |
$177,87 |
|
0.03452694 |
$145,83 |
|
0.46107990 |
$1 947,42 |
|
0.03695400 |
$156,08 |
|
0.15926000 |
$672,65 |
|
0.15242640 |
$643,79 |
|
0.03500000 |
$147,83 |
|
0.03548111 |
$149,86 |
|
0.03461385 |
$146,20 |
|
0.03700876 |
$156,31 |
|
0.03527000 |
$148,97 |
|
0.03762000 |
$158,89 |
|
0.03546178 |
$149,78 |
|
0.03409452 |
$144,00 |
|
0.03439906 |
$145,29 |
|
0.03592943 |
$151,75 |
|
0.03780000 |
$159,65 |
|
0.03550420 |
$149,96 |
|
0.03600000 |
$152,05 |
|
0.03684567 |
$155,62 |
|
0.03537457 |
$149,41 |
|
0.17000000 |
$718,01 |
|
0.03841736 |
$162,26 |
|
0.03828352 |
$161,69 |
|
0.03406972 |
$143,90 |
|
0.03650392 |
$154,18 |
|
0.09177600 |
$387,63 |
|
0.03500000 |
$147,83 |
|
0.04075000 |
$172,11 |
|
0.03469000 |
$146,52 |
|
0.03400000 |
$143,60 |
|
0.03660000 |
$154,58 |
|
0.03469805 |
$146,55 |
|
0.03420000 |
$144,45 |
|
0.03400163 |
$143,61 |
|
0.03387420 |
$143,07 |
|
0.03958623 |
$167,20 |
|
0.03500000 |
$147,83 |
|
0.03500000 |
$147,83 |
|
0.03428191 |
$144,79 |
|
0.03466294 |
$146,40 |
|
0.03521485 |
$148,73 |
|
0.03480759 |
$147,01 |
|
0.03672000 |
$155,09 |
|
0.03500000 |
$147,83 |
|
0.03554971 |
$150,15 |
|
0.03419834 |
$144,44 |
|
0.03619345 |
$152,87 |
|
0.44467080 |
$1 878,11 |
|
0.03510118 |
$148,25 |
|
0.26000000 |
$1 098,14 |
|
0.03580673 |
$151,23 |
|
0.03636337 |
$153,58 |
|
0.03645000 |
$153,95 |
|
0.03412765 |
$144,14 |
|
0.03627296 |
$153,20 |
|
0.03522060 |
$148,76 |
|
0.03577690 |
$151,11 |
|
0.71453992 |
$3 017,93 |
|
0.03459178 |
$146,10 |
|
0.04032000 |
$170,30 |
|
0.03432730 |
$144,98 |
|
2.36000000 |
$9 967,70 |
|
0.03500000 |
$147,83 |
|
0.20000000 |
$844,72 |
|
0.46597287 |
$1 968,08 |
|
0.03553296 |
$150,08 |
|
0.03543700 |
$149,67 |
|
0.03829709 |
$161,75 |
|
0.03480000 |
$146,98 |
|
0.03483871 |
$147,14 |
|
0.03500000 |
$147,83 |
|
0.03430000 |
$144,87 |
|
0.03570486 |
$150,80 |
|
0.04894132 |
$206,71 |
|
0.03405788 |
$143,85 |
|
0.03510000 |
$148,25 |
|
0.03971339 |
$167,73 |