|
0.01200000 |
$134,22 |
|
0.01199238 |
$134,13 |
|
0.01200000 |
$134,22 |
|
0.01149354 |
$128,56 |
|
0.01185000 |
$132,54 |
|
0.01150000 |
$128,63 |
|
0.01153000 |
$128,96 |
|
0.01169175 |
$130,77 |
|
0.01184000 |
$132,43 |
|
0.01150947 |
$128,73 |
|
0.01159000 |
$129,63 |
|
0.01199350 |
$134,15 |
|
0.01222537 |
$136,74 |
|
0.01150224 |
$128,65 |
|
0.01193209 |
$133,46 |
|
0.01186281 |
$132,69 |
|
0.01164020 |
$130,20 |
|
0.01211031 |
$135,45 |
|
0.01160653 |
$129,82 |
|
0.01200800 |
$134,31 |
|
0.01232046 |
$137,80 |
|
0.01156397 |
$129,34 |
|
0.01159329 |
$129,67 |
|
0.01250000 |
$139,81 |
|
0.01202800 |
$134,53 |
|
0.01204782 |
$134,75 |
|
0.01285019 |
$143,73 |
|
0.01178047 |
$131,76 |
|
0.01147664 |
$128,37 |
|
0.01224316 |
$136,94 |
|
0.01200000 |
$134,22 |
|
0.01222265 |
$136,71 |
|
0.01269363 |
$141,98 |
|
0.01189429 |
$133,04 |
|
0.01250000 |
$139,81 |
|
0.01157248 |
$129,44 |
|
0.01172073 |
$131,10 |
|
0.01156998 |
$129,41 |
|
0.01162047 |
$129,97 |
|
0.01150823 |
$128,72 |
|
0.01225724 |
$137,10 |
|
0.01208000 |
$135,11 |
|
0.01166629 |
$130,49 |
|
0.01168918 |
$130,74 |
|
0.01170409 |
$130,91 |
|
0.01172396 |
$131,13 |
|
0.01163838 |
$130,18 |
|
0.01186000 |
$132,65 |
|
0.01260594 |
$141,00 |
|
0.01229462 |
$137,52 |
|
0.01171224 |
$131,00 |
|
0.01179605 |
$131,94 |
|
0.01147994 |
$128,40 |
|
0.01183075 |
$132,33 |
|
0.01198137 |
$134,01 |
|
0.01155000 |
$129,19 |
|
0.01217079 |
$136,13 |
|
0.01170000 |
$130,86 |
|
0.01148000 |
$128,40 |
|
0.01163857 |
$130,18 |
|
0.01166582 |
$130,48 |
|
0.01155650 |
$129,26 |
|
0.01257537 |
$140,66 |
|
0.01190000 |
$133,10 |
|
0.01200000 |
$134,22 |
|
0.01237401 |
$138,40 |
|
0.01181709 |
$132,17 |
|
0.01146264 |
$128,21 |
|
0.01147691 |
$128,37 |
|
0.01212895 |
$135,66 |
|
0.01154208 |
$129,10 |
|
0.01157204 |
$129,43 |
|
0.01168337 |
$130,68 |
|
0.01164004 |
$130,19 |
|
0.01150000 |
$128,63 |
|
0.01200000 |
$134,22 |
|
0.01185500 |
$132,60 |
|
0.01208380 |
$135,16 |
|
0.01221608 |
$136,64 |
|
0.01157480 |
$129,46 |
|
0.01165748 |
$130,39 |
|
0.01151399 |
$128,78 |
|
0.01190582 |
$133,17 |
|
0.01156639 |
$129,37 |
|
0.01185778 |
$132,63 |
|
0.01208000 |
$135,11 |
|
0.01155554 |
$129,25 |
|
0.01235872 |
$138,23 |
|
0.01148365 |
$128,44 |
|
0.01171500 |
$131,03 |
|
0.01148100 |
$128,41 |
|
0.01166528 |
$130,48 |
|
0.01200000 |
$134,22 |
|
0.01161988 |
$129,97 |
|
0.01151000 |
$128,74 |
|
0.01163125 |
$130,10 |
|
0.01155858 |
$129,28 |
|
0.01169496 |
$130,81 |
|
0.01170960 |
$130,97 |
|
0.01200000 |
$134,22 |
|
0.01175000 |
$131,42 |
|
0.01198000 |
$134,00 |
|
0.01161033 |
$129,86 |
|
0.01164492 |
$130,25 |
|
0.01190000 |
$133,10 |
|
0.01200000 |
$134,22 |
|
0.02450000 |
$274,03 |
|
0.01150000 |
$128,63 |
|
0.01175007 |
$131,42 |
|
0.01162500 |
$130,03 |
|
0.01213404 |
$135,72 |
|
0.01200000 |
$134,22 |
|
0.01153872 |
$129,06 |
|
0.01193234 |
$133,46 |
|
0.01174306 |
$131,35 |
|
0.01170000 |
$130,86 |
|
0.01300000 |
$145,41 |
|
0.01049655 |
$117,40 |
|
0.01183589 |
$132,38 |
|
0.01147000 |
$128,29 |
|
0.01147784 |
$128,38 |
|
0.01156305 |
$129,33 |
|
0.01309539 |
$146,47 |
|
0.01237763 |
$138,44 |
|
0.01150109 |
$128,64 |
|
0.01163783 |
$130,17 |
|
0.01171156 |
$130,99 |
|
0.01220100 |
$136,47 |
|
0.01193721 |
$133,52 |
|
0.01150000 |
$128,63 |
|
0.01175839 |
$131,52 |
|
0.01200000 |
$134,22 |
|
0.01200000 |
$134,22 |
|
0.01147458 |
$128,34 |
|
0.01169135 |
$130,77 |
|
0.01363374 |
$152,49 |
|
0.01194532 |
$133,61 |
|
0.01146016 |
$128,18 |
|
0.01174168 |
$131,33 |
|
0.01164473 |
$130,25 |
|
0.01223404 |
$136,84 |
|
0.01160000 |
$129,75 |
|
0.01148000 |
$128,40 |
|
0.01186233 |
$132,68 |
|
0.01160000 |
$129,75 |
|
0.01145716 |
$128,15 |
|
0.01258219 |
$140,73 |
|
0.01249567 |
$139,76 |
|
0.01150000 |
$128,63 |
|
0.01160742 |
$129,83 |
|
0.01188314 |
$132,91 |
|
0.01212279 |
$135,59 |
|
0.01180720 |
$132,06 |
|
0.01206280 |
$134,92 |
|
0.01205744 |
$134,86 |
|
0.01167567 |
$130,59 |
|
0.01202618 |
$134,51 |
|
0.01155000 |
$129,19 |
|
0.01160293 |
$129,78 |
|
0.01185038 |
$132,55 |
|
0.01165991 |
$130,42 |
|
0.01280059 |
$143,17 |
|
0.01300000 |
$145,41 |
|
0.01204400 |
$134,71 |
|
0.01155867 |
$129,28 |
|
0.01166265 |
$130,45 |
|
0.01252308 |
$140,07 |
|
0.01168818 |
$130,73 |
|
0.01213561 |
$135,74 |
|
0.01350000 |
$151,00 |
|
0.01207000 |
$135,00 |
|
0.01179556 |
$131,93 |
|
0.01187128 |
$132,78 |
|
0.01150000 |
$128,63 |
|
0.01177897 |
$131,75 |
|
0.01150000 |
$128,63 |
|
0.01178156 |
$131,78 |
|
0.01203876 |
$134,65 |
|
0.01452000 |
$162,41 |
|
0.01285137 |
$143,74 |
|
0.01167416 |
$130,58 |
|
0.01144941 |
$128,06 |
|
0.01231263 |
$137,72 |
|
0.01180000 |
$131,98 |
|
0.01323000 |
$147,98 |
|
0.01162342 |
$130,01 |
|
0.01236305 |
$138,28 |
|
0.01150420 |
$128,67 |
|
0.01146400 |
$128,22 |
|
0.01185000 |
$132,54 |
|
0.01414706 |
$158,23 |
|
0.01174145 |
$131,33 |
|
0.01200000 |
$134,22 |
|
0.01157053 |
$129,42 |
|
0.01146912 |
$128,28 |
|
0.01340000 |
$149,88 |
|
0.01161979 |
$129,97 |
|
0.01193316 |
$133,47 |
|
0.01152500 |
$128,91 |
|
0.01156721 |
$129,38 |
|
0.01172200 |
$131,11 |
|
0.01166626 |
$130,49 |
|
0.01228521 |
$137,41 |
|
0.01223063 |
$136,80 |
|
0.01148145 |
$128,42 |
|
0.01199577 |
$134,17 |
|
0.01200000 |
$134,22 |
|
0.01220604 |
$136,52 |
|
0.01214572 |
$135,85 |
|
0.01261410 |
$141,09 |
|
0.01177242 |
$131,67 |
|
0.01169590 |
$130,82 |
|
0.01180000 |
$131,98 |
|
0.01300000 |
$145,41 |
|
0.01179740 |
$131,95 |
|
0.01165520 |
$130,36 |
|
0.01151283 |
$128,77 |
|
0.01174112 |
$131,32 |
|
0.01233149 |
$137,93 |
|
0.01279767 |
$143,14 |
|
0.01200174 |
$134,24 |
|
0.01194931 |
$133,65 |
|
0.01176685 |
$131,61 |
|
0.01158381 |
$129,56 |
|
0.01227426 |
$137,29 |
|
0.01177207 |
$131,67 |
|
0.01183937 |
$132,42 |
|
0.01150000 |
$128,63 |
|
0.01192500 |
$133,38 |
|
0.01230539 |
$137,64 |
|
0.01147501 |
$128,35 |
|
0.01146667 |
$128,25 |
|
0.01249305 |
$139,73 |
|
0.01189626 |
$133,06 |
|
0.01325896 |
$148,30 |
|
0.01229800 |
$137,55 |
|
0.01175711 |
$131,50 |
|
0.01175552 |
$131,49 |
|
0.01159725 |
$129,72 |
|
0.01260075 |
$140,94 |
|
0.01186216 |
$132,68 |
|
0.01170147 |
$130,88 |
|
0.01234512 |
$138,08 |
|
0.01256947 |
$140,59 |
|
0.01197500 |
$133,94 |
|
0.01275871 |
$142,71 |
|
0.01203490 |
$134,61 |
|
0.01156100 |
$129,31 |
|
0.01277200 |
$142,85 |
|
0.01164389 |
$130,24 |
|
0.01150000 |
$128,63 |
|
0.01187889 |
$132,87 |
|
0.01165656 |
$130,38 |
|
0.01155359 |
$129,23 |
|
0.01176791 |
$131,62 |
|
0.01205000 |
$134,78 |
|
0.01200000 |
$134,22 |
|
0.01155066 |
$129,19 |
|
0.01164342 |
$130,23 |
|
0.01145399 |
$128,11 |
|
0.01179479 |
$131,92 |
|
0.01150028 |
$128,63 |
|
0.01225093 |
$137,03 |
|
0.01156865 |
$129,40 |
|
0.01179324 |
$131,91 |
|
0.01249000 |
$139,70 |
|
0.01199701 |
$134,19 |
|
0.01152220 |
$128,88 |
|
0.01200000 |
$134,22 |
|
0.01160028 |
$129,75 |
|
0.01208356 |
$135,15 |
|
0.01270000 |
$142,05 |
|
0.01176349 |
$131,57 |
|
0.01190000 |
$133,10 |
|
0.01145000 |
$128,07 |
|
0.01156643 |
$129,37 |
|
0.01300000 |
$145,41 |
|
0.01185000 |
$132,54 |
|
0.01239000 |
$138,58 |
|
0.01200000 |
$134,22 |
|
0.01171157 |
$130,99 |
|
0.01153680 |
$129,04 |
|
0.01236268 |
$138,28 |
|
0.01224503 |
$136,96 |
|
0.01168823 |
$130,73 |
|
0.01197930 |
$133,99 |
|
0.01149976 |
$128,62 |
|
0.01235533 |
$138,19 |
|
0.01200000 |
$134,22 |
|
0.01200000 |
$134,22 |
|
0.01154979 |
$129,18 |
|
0.01166273 |
$130,45 |
|
0.01179000 |
$131,87 |
|
0.01200000 |
$134,22 |
|
0.01176269 |
$131,57 |
|
0.01232721 |
$137,88 |
|
0.01163193 |
$130,10 |
|
0.01160000 |
$129,75 |
|
0.01346069 |
$150,56 |
|
0.01420000 |
$158,83 |
|
0.01239379 |
$138,62 |
|
0.01160410 |
$129,79 |
|
0.01218130 |
$136,25 |
|
0.01154520 |
$129,13 |
|
0.01160784 |
$129,83 |
|
0.01154349 |
$129,11 |
|
0.01197637 |
$133,96 |
|
0.01154465 |
$129,13 |
|
0.01171000 |
$130,98 |
|
0.01185837 |
$132,64 |
|
0.01174274 |
$131,34 |
|
0.01176837 |
$131,63 |
|
0.01154314 |
$129,11 |
|
0.01165461 |
$130,36 |
|
0.01156469 |
$129,35 |
|
0.01152069 |
$128,86 |
|
0.01190954 |
$133,21 |
|
0.01165810 |
$130,40 |
|
0.01230965 |
$137,68 |
|
0.01169142 |
$130,77 |
|
0.01200000 |
$134,22 |
|
0.01181684 |
$132,17 |
|
0.01181632 |
$132,17 |
|
0.01189864 |
$133,09 |
|
0.02410229 |
$269,58 |
|
0.01178000 |
$131,76 |
|
0.01213720 |
$135,75 |
|
0.01158818 |
$129,61 |
|
0.01151054 |
$128,75 |
|
0.01206146 |
$134,91 |
|
0.01159514 |
$129,69 |
|
0.01164068 |
$130,20 |
|
0.01163081 |
$130,09 |
|
0.01276232 |
$142,75 |
|
0.01165876 |
$130,40 |
|
0.01185458 |
$132,59 |
|
0.01233902 |
$138,01 |
|
0.01180536 |
$132,04 |
|
0.01173354 |
$131,24 |
|
0.01190000 |
$133,10 |
|
0.01150000 |
$128,63 |
|
0.01150000 |
$128,63 |
|
0.01240217 |
$138,72 |
|
0.01157707 |
$129,49 |
|
0.01238229 |
$138,50 |
|
0.01170723 |
$130,95 |
|
0.01184000 |
$132,43 |
|
0.01150000 |
$128,63 |
|
0.01171674 |
$131,05 |
|
0.01185850 |
$132,64 |
|
0.01166658 |
$130,49 |
|
0.01165693 |
$130,38 |
|
0.01150000 |
$128,63 |
|
0.01161816 |
$129,95 |
|
0.01152846 |
$128,95 |
|
0.01249518 |
$139,76 |
|
0.01172900 |
$131,19 |
|
0.01145029 |
$128,07 |
|
0.01180000 |
$131,98 |
|
0.01152156 |
$128,87 |
|
0.01203379 |
$134,60 |
|
0.01206132 |
$134,91 |
|
0.01177244 |
$131,67 |
|
0.01170692 |
$130,94 |
|
0.01156000 |
$129,30 |
|
0.01192214 |
$133,35 |
|
0.01159155 |
$129,65 |
|
0.01168305 |
$130,67 |
|
0.01242000 |
$138,92 |
|
0.01209719 |
$135,31 |
|
0.01238328 |
$138,51 |
|
0.01160231 |
$129,77 |
|
0.01155470 |
$129,24 |
|
0.01200000 |
$134,22 |
|
0.01181782 |
$132,18 |
|
0.01152841 |
$128,95 |
|
0.01202780 |
$134,53 |
|
0.01165988 |
$130,42 |
|
0.01230000 |
$137,58 |
|
0.01166419 |
$130,46 |
|
0.01145145 |
$128,08 |
|
0.01150000 |
$128,63 |
|
0.01291500 |
$144,45 |
|
0.01185000 |
$132,54 |
|
0.01186129 |
$132,67 |
|
0.01152181 |
$128,87 |
|
0.01300000 |
$145,41 |
|
0.01194481 |
$133,60 |
|
0.01177632 |
$131,72 |
|
0.01167016 |
$130,53 |
|
0.01177408 |
$131,69 |
|
0.01150000 |
$128,63 |
|
0.01200000 |
$134,22 |
|
0.01159465 |
$129,69 |
|
0.01145795 |
$128,16 |
|
0.01155250 |
$129,21 |
|
0.01199712 |
$134,19 |
|
0.01206691 |
$134,97 |
|
0.01200337 |
$134,26 |
|
0.01349610 |
$150,95 |
|
0.01224308 |
$136,94 |
|
0.01163520 |
$130,14 |
|
0.01200000 |
$134,22 |
|
0.01196690 |
$133,85 |
|
0.01172840 |
$131,18 |
|
0.01172235 |
$131,11 |
|
0.01199000 |
$134,11 |
|
0.01146669 |
$128,25 |
|
0.01160000 |
$129,75 |
|
0.01146455 |
$128,23 |
|
0.01360000 |
$152,12 |
|
0.01199791 |
$134,20 |
|
0.01162870 |
$130,07 |
|
0.01176000 |
$131,54 |
|
0.01229242 |
$137,49 |
|
0.01220000 |
$136,46 |
|
0.01159302 |
$129,67 |
|
0.01412900 |
$158,03 |
|
0.01183238 |
$132,35 |
|
0.01202451 |
$134,49 |
|
0.01160000 |
$129,75 |
|
0.01199959 |
$134,22 |
|
0.01268734 |
$141,91 |
|
0.01185281 |
$132,57 |
|
0.01200000 |
$134,22 |
|
0.01167782 |
$130,62 |
|
0.01259429 |
$140,87 |
|
0.01158484 |
$129,58 |
|
0.01144950 |
$128,06 |
|
0.01171245 |
$131,00 |
|
0.01167192 |
$130,55 |
|
0.01214000 |
$135,79 |
|
0.01241126 |
$138,82 |
|
0.01165092 |
$130,32 |
|
0.01292014 |
$144,51 |
|
0.01176471 |
$131,59 |
|
0.01169185 |
$130,77 |
|
0.01227545 |
$137,30 |
|
0.01259186 |
$140,84 |
|
0.01184501 |
$132,49 |
|
0.01248373 |
$139,63 |
|
0.01171727 |
$131,06 |
|
0.01232685 |
$137,88 |
|
0.01178497 |
$131,81 |
|
0.01258015 |
$140,71 |
|
0.01201000 |
$134,33 |
|
0.01352271 |
$151,25 |
|
0.01200000 |
$134,22 |
|
0.01163828 |
$130,17 |
|
0.01153737 |
$129,05 |
|
0.01158283 |
$129,55 |
|
0.01207732 |
$135,08 |
|
0.01182899 |
$132,31 |
|
0.01155081 |
$129,20 |
|
0.01162730 |
$130,05 |
|
0.01183652 |
$132,39 |
|
0.01176161 |
$131,55 |
|
0.01177780 |
$131,73 |
|
0.01200000 |
$134,22 |
|
0.01170000 |
$130,86 |
|
0.01190550 |
$133,16 |
|
0.01236353 |
$138,29 |
|
0.01154030 |
$129,08 |
|
0.01200000 |
$134,22 |
|
0.01161809 |
$129,95 |
|
0.01163000 |
$130,08 |
|
0.01206869 |
$134,99 |
|
0.01159070 |
$129,64 |
|
0.01170289 |
$130,90 |
|
0.01185000 |
$132,54 |
|
0.01183728 |
$132,40 |
|
0.01180000 |
$131,98 |
|
0.01172882 |
$131,19 |
|
0.01144727 |
$128,04 |
|
0.01184083 |
$132,44 |
|
0.01146478 |
$128,23 |
|
0.01148826 |
$128,50 |
|
0.01249713 |
$139,78 |
|
0.01172967 |
$131,20 |
|
0.01200000 |
$134,22 |
|
0.01188000 |
$132,88 |
|
0.01148157 |
$128,42 |
|
0.01165948 |
$130,41 |
|
0.01184000 |
$132,43 |
|
0.01151408 |
$128,78 |
|
0.01157769 |
$129,50 |
|
0.01206702 |
$134,97 |
|
0.01200000 |
$134,22 |
|
0.01374570 |
$153,75 |
|
0.01147000 |
$128,29 |
|
0.01230000 |
$137,58 |
|
0.01160000 |
$129,75 |
|
0.01320000 |
$147,64 |
|
0.01200000 |
$134,22 |
|
0.01168385 |
$130,68 |
|
0.01177146 |
$131,66 |
|
0.01185233 |
$132,57 |
|
0.01159188 |
$129,66 |
|
0.01168262 |
$130,67 |
|
0.01172917 |
$131,19 |
|
0.01151999 |
$128,85 |
|
0.01162864 |
$130,07 |
|
0.01182498 |
$132,26 |
|
0.01146250 |
$128,21 |
|
0.01205956 |
$134,89 |
|
0.01150500 |
$128,68 |
|
0.01177303 |
$131,68 |
|
0.01220550 |
$136,52 |
|
0.01200986 |
$134,33 |
|
0.01251590 |
$139,99 |
|
0.01227895 |
$137,34 |
|
0.01152000 |
$128,85 |
|
0.01149987 |
$128,63 |
|
0.01146789 |
$128,27 |
|
0.01150000 |
$128,63 |
|
0.01165261 |
$130,33 |
|
0.01227212 |
$137,26 |
|
0.01173000 |
$131,20 |
|
0.01153664 |
$129,04 |
|
0.01190000 |
$133,10 |
|
0.01159796 |
$129,72 |
|
0.01200000 |
$134,22 |
|
0.01179532 |
$131,93 |
|
0.01158238 |
$129,55 |
|
0.01189673 |
$133,06 |
|
0.01150272 |
$128,66 |
|
0.01189656 |
$133,06 |
|
0.01164857 |
$130,29 |
|
0.01222634 |
$136,75 |
|
0.01197239 |
$133,91 |
|
0.01236911 |
$138,35 |
|
0.01240000 |
$138,69 |
|
0.01161758 |
$129,94 |
|
0.01161000 |
$129,86 |
|
0.01170821 |
$130,96 |
|
0.01213554 |
$135,74 |
|
0.01167341 |
$130,57 |
|
0.01200000 |
$134,22 |
|
0.01176000 |
$131,54 |
|
0.01170352 |
$130,90 |
|
0.01159979 |
$129,74 |
|
0.01206750 |
$134,97 |
|
0.01178035 |
$131,76 |
|
0.01170000 |
$130,86 |
|
0.01210000 |
$135,34 |
|
0.01223939 |
$136,90 |
|
0.01239000 |
$138,58 |
|
0.01150000 |
$128,63 |
|
0.01173682 |
$131,28 |
|
0.01150000 |
$128,63 |
|
0.01154304 |
$129,11 |
|
0.01162028 |
$129,97 |
|
0.01176680 |
$131,61 |
|
0.01296511 |
$145,01 |
|
0.01304979 |
$145,96 |
|
0.01266775 |
$141,69 |
|
0.01192900 |
$133,43 |
|
0.01250798 |
$139,90 |
|
0.01167000 |
$130,53 |
|
0.01247401 |
$139,52 |
|
0.01176000 |
$131,54 |
|
0.01318865 |
$147,52 |
|
0.01186255 |
$132,68 |
|
0.01189655 |
$133,06 |
|
0.01155743 |
$129,27 |
|
0.01200000 |
$134,22 |
|
0.01179099 |
$131,88 |
|
0.01169106 |
$130,76 |
|
0.01167031 |
$130,53 |
|
0.01296000 |
$144,96 |
|
0.01180184 |
$132,00 |
|
0.01186334 |
$132,69 |
|
0.01173654 |
$131,27 |
|
0.01247715 |
$139,56 |
|
0.01149101 |
$128,53 |
|
0.01193388 |
$133,48 |
|
0.01185000 |
$132,54 |
|
0.01150000 |
$128,63 |
|
0.01189550 |
$133,05 |
|
0.01168355 |
$130,68 |
|
0.01160000 |
$129,75 |
|
0.01230200 |
$137,60 |
|
0.01200000 |
$134,22 |
|
0.01193413 |
$133,48 |
|
0.01154821 |
$129,17 |
|
0.01234464 |
$138,07 |
|
0.01193754 |
$133,52 |
|
0.01150000 |
$128,63 |
|
0.01184794 |
$132,52 |