|
0.00346898 |
$117,55 |
|
0.00345993 |
$117,24 |
|
0.03288703 |
$1 114,38 |
|
0.00624515 |
$211,62 |
|
0.00347100 |
$117,62 |
|
0.00343000 |
$116,23 |
|
0.03943000 |
$1 336,09 |
|
0.01335412 |
$452,51 |
|
0.00343000 |
$116,23 |
|
0.00348630 |
$118,13 |
|
0.00350328 |
$118,71 |
|
0.00683250 |
$231,52 |
|
0.01432003 |
$485,24 |
|
0.00342304 |
$115,99 |
|
0.00525097 |
$177,93 |
|
0.00347898 |
$117,89 |
|
0.00344412 |
$116,70 |
|
0.00943000 |
$319,54 |
|
0.07000000 |
$2 371,96 |
|
0.00346550 |
$117,43 |
|
0.00346385 |
$117,37 |
|
0.00343280 |
$116,32 |
|
0.01117404 |
$378,63 |
|
0.19474000 |
$6 598,78 |
|
0.00688683 |
$233,36 |
|
0.00417972 |
$141,63 |
|
0.00343149 |
$116,28 |
|
0.00350000 |
$118,60 |
|
0.00349500 |
$118,43 |
|
0.00350128 |
$118,64 |
|
0.01114624 |
$377,69 |
|
0.00556400 |
$188,54 |
|
0.01043000 |
$353,42 |
|
0.00348600 |
$118,12 |
|
0.02825703 |
$957,49 |
|
0.01192747 |
$404,16 |
|
0.00346700 |
$117,48 |
|
0.00341167 |
$115,60 |
|
0.00340900 |
$115,51 |
|
0.00341800 |
$115,82 |
|
0.00340992 |
$115,55 |
|
0.00349777 |
$118,52 |
|
0.08240912 |
$2 792,44 |
|
0.00348246 |
$118,00 |
|
0.00341474 |
$115,71 |
|
0.00348446 |
$118,07 |
|
0.00351702 |
$119,17 |
|
0.00346975 |
$117,57 |
|
0.00695200 |
$235,57 |
|
0.00349968 |
$118,59 |
|
0.03313000 |
$1 122,61 |
|
0.03925255 |
$1 330,08 |
|
0.04926653 |
$1 669,40 |
|
0.00339800 |
$115,14 |
|
0.00350677 |
$118,83 |
|
0.00343168 |
$116,28 |
|
0.00345710 |
$117,14 |
|
0.09960000 |
$3 374,96 |
|
0.00349724 |
$118,50 |
|
0.00347000 |
$117,58 |
|
0.00349600 |
$118,46 |
|
0.00350478 |
$118,76 |
|
0.05585687 |
$1 892,72 |
|
0.02426838 |
$822,34 |
|
0.00538000 |
$182,30 |
|
0.00350200 |
$118,67 |
|
0.00345562 |
$117,09 |
|
0.00347298 |
$117,68 |
|
0.00344303 |
$116,67 |
|
0.00348416 |
$118,06 |
|
0.00340480 |
$115,37 |
|
0.00346064 |
$117,26 |
|
0.00340741 |
$115,46 |
|
0.03000000 |
$1 016,55 |
|
0.00349491 |
$118,43 |
|
0.00341515 |
$115,72 |
|
0.00342342 |
$116,00 |
|
0.01043783 |
$353,69 |
|
0.00348163 |
$117,98 |
|
0.00350543 |
$118,78 |
|
0.00699400 |
$236,99 |
|
0.00347162 |
$117,64 |
|
0.10000000 |
$3 388,51 |
|
0.00386730 |
$131,04 |
|
0.00351179 |
$119,00 |
|
0.00348330 |
$118,03 |
|
0.17502282 |
$5 930,67 |
|
0.00343000 |
$116,23 |
|
0.05298394 |
$1 795,37 |
|
0.03064300 |
$1 038,34 |
|
0.00348820 |
$118,20 |
|
0.00343634 |
$116,44 |
|
0.00347772 |
$117,84 |
|
0.00342514 |
$116,06 |
|
0.00347231 |
$117,66 |
|
0.01495529 |
$506,76 |
|
0.00348839 |
$118,20 |
|
0.00348437 |
$118,07 |
|
0.00340000 |
$115,21 |
|
0.00345100 |
$116,94 |
|
0.04040000 |
$1 368,96 |
|
0.00346602 |
$117,45 |
|
0.00349175 |
$118,32 |
|
0.00343000 |
$116,23 |
|
0.00348240 |
$118,00 |
|
0.18764429 |
$6 358,35 |
|
0.00349920 |
$118,57 |
|
0.00339953 |
$115,19 |
|
0.00346251 |
$117,33 |
|
0.00344400 |
$116,70 |
|
0.00350000 |
$118,60 |
|
0.00343118 |
$116,27 |
|
0.01375188 |
$465,98 |
|
0.00345663 |
$117,13 |
|
0.00342972 |
$116,22 |
|
0.01112876 |
$377,10 |
|
0.00345337 |
$117,02 |
|
0.00341898 |
$115,85 |
|
0.00344393 |
$116,70 |
|
0.00351337 |
$119,05 |
|
0.00339872 |
$115,17 |
|
0.01343448 |
$455,23 |
|
0.00350480 |
$118,76 |
|
0.00350417 |
$118,74 |
|
0.00350753 |
$118,85 |
|
0.00351528 |
$119,12 |
|
0.00350000 |
$118,60 |
|
0.02028330 |
$687,30 |
|
0.00344760 |
$116,82 |
|
0.22103388 |
$7 489,76 |
|
0.00341577 |
$115,74 |
|
0.01048800 |
$355,39 |
|
0.00343000 |
$116,23 |
|
0.00343000 |
$116,23 |
|
0.00698408 |
$236,66 |
|
0.00339917 |
$115,18 |
|
0.00347996 |
$117,92 |
|
0.00339929 |
$115,19 |
|
0.15098638 |
$5 116,19 |
|
0.01063715 |
$360,44 |
|
0.01500000 |
$508,28 |
|
0.00345520 |
$117,08 |
|
0.00349160 |
$118,31 |
|
0.00348384 |
$118,05 |
|
0.00350872 |
$118,89 |
|
0.08304357 |
$2 813,94 |
|
0.00350766 |
$118,86 |
|
0.00351555 |
$119,12 |
|
0.00342500 |
$116,06 |
|
0.00343642 |
$116,44 |
|
0.03907181 |
$1 323,95 |
|
0.00346777 |
$117,51 |
|
0.00347168 |
$117,64 |
|
0.00341300 |
$115,65 |
|
0.00339664 |
$115,10 |
|
0.00341606 |
$115,75 |
|
0.00350000 |
$118,60 |
|
0.00349080 |
$118,29 |
|
0.00350763 |
$118,86 |
|
0.05543000 |
$1 878,25 |
|
0.00346490 |
$117,41 |
|
0.00339697 |
$115,11 |
|
0.00345309 |
$117,01 |
|
0.00348918 |
$118,23 |
|
0.02733000 |
$926,08 |
|
0.02989071 |
$1 012,85 |
|
0.08209656 |
$2 781,85 |
|
0.00341776 |
$115,81 |
|
0.00342200 |
$115,95 |
|
0.00348470 |
$118,08 |
|
0.00341997 |
$115,89 |
|
0.00348491 |
$118,09 |
|
0.00343000 |
$116,23 |
|
0.00778100 |
$263,66 |
|
0.00344663 |
$116,79 |
|
0.00340591 |
$115,41 |
|
0.00342615 |
$116,10 |
|
0.00345550 |
$117,09 |
|
0.00605205 |
$205,07 |
|
0.00980181 |
$332,14 |
|
0.00351212 |
$119,01 |
|
0.03683261 |
$1 248,08 |
|
0.00343000 |
$116,23 |
|
0.00696837 |
$236,12 |
|
0.01252515 |
$424,42 |
|
0.00346320 |
$117,35 |
|
0.00339900 |
$115,18 |
|
0.00371564 |
$125,90 |
|
0.00342677 |
$116,12 |
|
0.03087810 |
$1 046,31 |
|
0.01101342 |
$373,19 |
|
0.00345500 |
$117,07 |
|
0.00340224 |
$115,29 |
|
0.00344522 |
$116,74 |
|
0.01268768 |
$429,92 |
|
0.00343000 |
$116,23 |
|
0.00348872 |
$118,22 |
|
0.00340000 |
$115,21 |
|
0.00341521 |
$115,72 |
|
0.00491846 |
$166,66 |
|
0.00341404 |
$115,69 |
|
0.02740000 |
$928,45 |
|
0.03025814 |
$1 025,30 |
|
0.00350780 |
$118,86 |
|
0.00340659 |
$115,43 |
|
0.00682670 |
$231,32 |
|
0.00347880 |
$117,88 |
|
0.00345918 |
$117,21 |
|
0.00340369 |
$115,33 |
|
0.00346960 |
$117,57 |
|
0.00406923 |
$137,89 |
|
0.10362765 |
$3 511,43 |
|
0.00342900 |
$116,19 |
|
0.00342940 |
$116,21 |
|
0.00342524 |
$116,06 |
|
0.00343804 |
$116,50 |
|
0.00343000 |
$116,23 |
|
0.05181057 |
$1 755,61 |
|
0.00346320 |
$117,35 |
|
0.00346268 |
$117,33 |
|
0.00511630 |
$173,37 |
|
0.00344432 |
$116,71 |
|
0.00343912 |
$116,53 |
|
0.00349680 |
$118,49 |
|
0.03908744 |
$1 324,48 |
|
0.00344149 |
$116,62 |
|
0.00592844 |
$200,89 |
|
0.00349550 |
$118,45 |
|
0.00350860 |
$118,89 |
|
0.00350000 |
$118,60 |
|
0.00346596 |
$117,44 |
|
0.00341040 |
$115,56 |
|
0.00422803 |
$143,27 |
|
0.00341391 |
$115,68 |
|
0.00349700 |
$118,50 |
|
0.01109600 |
$375,99 |
|
0.00351277 |
$119,03 |
|
0.00345127 |
$116,95 |
|
0.00341000 |
$115,55 |
|
0.00340074 |
$115,23 |
|
0.00349344 |
$118,38 |
|
0.00348043 |
$117,93 |
|
0.02640811 |
$894,84 |
|
0.00345247 |
$116,99 |
|
0.00340218 |
$115,28 |
|
0.00342185 |
$115,95 |
|
0.02300000 |
$779,36 |
|
0.00351200 |
$119,00 |
|
0.00341074 |
$115,57 |
|
0.05364691 |
$1 817,83 |
|
0.00341900 |
$115,85 |
|
0.00342300 |
$115,99 |
|
0.01328500 |
$450,16 |
|
0.00345626 |
$117,12 |
|
0.00344972 |
$116,89 |
|
0.01500000 |
$508,28 |
|
0.00350600 |
$118,80 |
|
0.00341531 |
$115,73 |
|
0.00347061 |
$117,60 |
|
0.00698300 |
$236,62 |
|
0.00343000 |
$116,23 |
|
0.00543000 |
$184,00 |
|
0.00925201 |
$313,51 |
|
0.00343429 |
$116,37 |
|
0.00351015 |
$118,94 |
|
0.00350200 |
$118,67 |
|
0.00346800 |
$117,51 |
|
0.00344100 |
$116,60 |
|
0.00340656 |
$115,43 |
|
0.00348723 |
$118,17 |
|
0.00347262 |
$117,67 |
|
0.00345096 |
$116,94 |
|
0.00342901 |
$116,19 |
|
0.00621830 |
$210,71 |
|
0.00348314 |
$118,03 |
|
0.13937166 |
$4 722,62 |
|
0.02167943 |
$734,61 |
|
0.00345893 |
$117,21 |
|
0.00350240 |
$118,68 |
|
0.00344305 |
$116,67 |
|
0.00348668 |
$118,15 |
|
0.00345190 |
$116,97 |
|
0.00351360 |
$119,06 |
|
0.01646356 |
$557,87 |
|
0.00343090 |
$116,26 |
|
0.00690184 |
$233,87 |
|
0.00344000 |
$116,56 |
|
0.00350000 |
$118,60 |
|
0.03615300 |
$1 225,05 |
|
0.00339762 |
$115,13 |
|
0.00349012 |
$118,26 |
|
0.00346560 |
$117,43 |
|
0.03415048 |
$1 157,19 |
|
0.00346472 |
$117,40 |
|
0.01408722 |
$477,35 |
|
0.00346017 |
$117,25 |
|
0.00341612 |
$115,76 |
|
0.00346728 |
$117,49 |
|
0.00343095 |
$116,26 |
|
0.00347328 |
$117,69 |
|
0.00346500 |
$117,41 |
|
0.00349319 |
$118,37 |
|
0.00341547 |
$115,73 |
|
0.00345333 |
$117,02 |
|
0.00351104 |
$118,97 |
|
0.00542292 |
$183,76 |
|
0.00351577 |
$119,13 |
|
0.00341220 |
$115,62 |
|
0.01772151 |
$600,50 |
|
0.00340103 |
$115,24 |
|
0.00341218 |
$115,62 |
|
0.00762002 |
$258,21 |
|
0.00349700 |
$118,50 |
|
0.00342119 |
$115,93 |
|
0.04434886 |
$1 502,77 |
|
0.00342462 |
$116,04 |
|
0.00341875 |
$115,84 |
|
0.07624611 |
$2 583,61 |
|
0.00346124 |
$117,28 |
|
0.00347985 |
$117,92 |
|
0.00342847 |
$116,17 |
|
0.00341867 |
$115,84 |
|
0.00345895 |
$117,21 |
|
0.00343842 |
$116,51 |
|
0.18809173 |
$6 373,51 |
|
0.00341703 |
$115,79 |
|
0.00341753 |
$115,80 |
|
0.00363246 |
$123,09 |
|
0.00344094 |
$116,60 |
|
0.05000000 |
$1 694,26 |
|
0.01208256 |
$409,42 |
|
0.00349261 |
$118,35 |
|
0.00349957 |
$118,58 |
|
0.03334800 |
$1 130,00 |
|
0.00339756 |
$115,13 |
|
0.00349888 |
$118,56 |
|
0.00340000 |
$115,21 |
|
0.00833700 |
$282,50 |
|
0.00557303 |
$188,84 |
|
0.05506989 |
$1 866,05 |
|
0.00348100 |
$117,95 |
|
0.00349990 |
$118,59 |
|
0.01228337 |
$416,22 |
|
0.00350403 |
$118,73 |
|
0.00343825 |
$116,51 |
|
0.00340507 |
$115,38 |
|
0.00350701 |
$118,84 |
|
0.01948140 |
$660,13 |
|
0.00343000 |
$116,23 |
|
0.00350586 |
$118,80 |
|
0.00571624 |
$193,70 |
|
0.00342680 |
$116,12 |
|
0.00349393 |
$118,39 |
|
0.00348832 |
$118,20 |
|
0.01000000 |
$338,85 |
|
0.00350880 |
$118,90 |
|
0.00346832 |
$117,52 |
|
0.00343952 |
$116,55 |
|
0.02216954 |
$751,22 |
|
0.00349926 |
$118,57 |
|
0.02463482 |
$834,75 |
|
0.00340726 |
$115,46 |
|
0.01573300 |
$533,11 |
|
0.00342737 |
$116,14 |
|
0.00347100 |
$117,62 |
|
0.00344200 |
$116,63 |
|
0.00342454 |
$116,04 |
|
0.00341030 |
$115,56 |
|
0.00343280 |
$116,32 |
|
0.00907185 |
$307,40 |
|
0.00347936 |
$117,90 |
|
0.00348011 |
$117,92 |
|
0.00344778 |
$116,83 |
|
0.00345000 |
$116,90 |
|
0.01159118 |
$392,77 |
|
0.02002047 |
$678,40 |
|
0.00428055 |
$145,05 |
|
0.00347400 |
$117,72 |
|
0.00346325 |
$117,35 |
|
0.00347300 |
$117,68 |
|
0.00340057 |
$115,23 |
|
0.00349553 |
$118,45 |
|
0.00342791 |
$116,16 |
|
0.00342972 |
$116,22 |
|
0.00348802 |
$118,19 |
|
0.00968985 |
$328,34 |
|
0.02387087 |
$808,87 |
|
0.00339811 |
$115,15 |
|
0.00348237 |
$118,00 |
|
0.00351699 |
$119,17 |
|
0.00675271 |
$228,82 |
|
0.06545327 |
$2 217,89 |
|
0.00350024 |
$118,61 |
|
0.00348509 |
$118,09 |
|
0.00341296 |
$115,65 |
|
0.00997937 |
$338,15 |
|
0.00343696 |
$116,46 |
|
0.00344836 |
$116,85 |
|
0.00347971 |
$117,91 |
|
0.00344458 |
$116,72 |
|
0.02507780 |
$849,76 |
|
0.01247230 |
$422,63 |
|
0.00348465 |
$118,08 |
|
0.00344362 |
$116,69 |
|
0.00339981 |
$115,20 |
|
0.00349213 |
$118,33 |
|
0.00348509 |
$118,09 |
|
0.00347222 |
$117,66 |
|
0.00350502 |
$118,77 |
|
0.00339774 |
$115,13 |
|
0.00343392 |
$116,36 |
|
0.00347911 |
$117,89 |
|
0.00347589 |
$117,78 |
|
0.00350700 |
$118,84 |
|
0.00342363 |
$116,01 |
|
0.00350663 |
$118,82 |
|
0.00348240 |
$118,00 |
|
0.00340255 |
$115,30 |
|
0.03148000 |
$1 066,70 |
|
0.00348154 |
$117,97 |
|
0.00341359 |
$115,67 |
|
0.00634783 |
$215,10 |
|
0.05801373 |
$1 965,80 |
|
0.00346674 |
$117,47 |
|
0.00349582 |
$118,46 |
|
0.00345370 |
$117,03 |
|
0.03071890 |
$1 040,91 |
|
0.00348508 |
$118,09 |
|
0.00348731 |
$118,17 |
|
0.00342972 |
$116,22 |
|
0.00342800 |
$116,16 |
|
0.01093012 |
$370,37 |
|
0.00342732 |
$116,14 |
|
0.00349336 |
$118,37 |
|
0.00410887 |
$139,23 |
|
0.00347732 |
$117,83 |
|
0.00343578 |
$116,42 |
|
0.00348173 |
$117,98 |
|
0.00342165 |
$115,94 |
|
0.13883982 |
$4 704,60 |
|
0.00351646 |
$119,16 |
|
0.06619623 |
$2 243,07 |
|
0.00345800 |
$117,17 |
|
0.00342434 |
$116,03 |
|
0.00342082 |
$115,91 |
|
0.00718026 |
$243,30 |
|
0.00714974 |
$242,27 |
|
0.13087100 |
$4 434,58 |
|
0.00348784 |
$118,19 |
|
0.00341256 |
$115,63 |
|
0.00341000 |
$115,55 |
|
0.12000000 |
$4 066,21 |
|
0.00344376 |
$116,69 |
|
0.00342972 |
$116,22 |
|
0.03305935 |
$1 120,22 |
|
0.03580114 |
$1 213,13 |
|
0.00346416 |
$117,38 |
|
0.00602940 |
$204,31 |
|
0.00778701 |
$263,86 |
|
0.02789795 |
$945,32 |
|
0.00340971 |
$115,54 |
|
0.01220953 |
$413,72 |
|
0.08950000 |
$3 032,72 |
|
0.08337000 |
$2 825,00 |
|
0.04895116 |
$1 658,71 |
|
0.00348163 |
$117,98 |
|
0.00343398 |
$116,36 |
|
0.01936323 |
$656,12 |
|
0.00826500 |
$280,06 |
|
0.00973930 |
$330,02 |
|
0.00348444 |
$118,07 |
|
0.00389613 |
$132,02 |
|
0.00535298 |
$181,39 |
|
0.00691486 |
$234,31 |
|
0.00350315 |
$118,70 |
|
0.00348400 |
$118,06 |
|
0.01074986 |
$364,26 |
|
0.00359376 |
$121,77 |
|
0.00348268 |
$118,01 |
|
0.12785745 |
$4 332,46 |
|
0.00341782 |
$115,81 |
|
0.00999531 |
$338,69 |
|
0.00344200 |
$116,63 |
|
0.00339781 |
$115,14 |
|
0.00341701 |
$115,79 |
|
0.08307859 |
$2 815,13 |
|
0.04406096 |
$1 493,01 |
|
0.00557400 |
$188,88 |
|
0.00348406 |
$118,06 |
|
0.00595134 |
$201,66 |
|
0.00350333 |
$118,71 |
|
0.00347221 |
$117,66 |
|
0.00351600 |
$119,14 |
|
0.03794245 |
$1 285,68 |
|
0.00343766 |
$116,49 |
|
0.08381800 |
$2 840,18 |
|
0.00345323 |
$117,01 |
|
0.00347358 |
$117,70 |
|
0.00350216 |
$118,67 |
|
0.00349100 |
$118,29 |
|
0.00343000 |
$116,23 |
|
0.00347311 |
$117,69 |
|
0.02150218 |
$728,60 |
|
0.00348860 |
$118,21 |
|
0.00347222 |
$117,66 |
|
0.00369166 |
$125,09 |
|
0.01246225 |
$422,28 |
|
0.00350294 |
$118,70 |
|
0.00341168 |
$115,61 |
|
0.00592661 |
$200,82 |
|
0.00351198 |
$119,00 |
|
0.00581917 |
$197,18 |
|
0.00349000 |
$118,26 |
|
0.19549706 |
$6 624,44 |
|
0.00733878 |
$248,68 |
|
0.00350000 |
$118,60 |
|
0.00344711 |
$116,81 |
|
0.00513676 |
$174,06 |
|
0.01809243 |
$613,06 |
|
0.00342659 |
$116,11 |
|
0.00343100 |
$116,26 |
|
0.00343256 |
$116,31 |
|
0.00344110 |
$116,60 |
|
0.06949829 |
$2 354,96 |
|
0.00345000 |
$116,90 |
|
0.00686500 |
$232,62 |
|
0.00341500 |
$115,72 |
|
0.00340628 |
$115,42 |
|
0.00839085 |
$284,32 |
|
0.00345396 |
$117,04 |
|
0.02870477 |
$972,66 |
|
0.00343600 |
$116,43 |
|
0.00390447 |
$132,30 |
|
0.00341044 |
$115,56 |
|
0.00346573 |
$117,44 |
|
0.00347096 |
$117,61 |
|
0.00341515 |
$115,72 |
|
0.05579687 |
$1 890,68 |
|
0.00341648 |
$115,77 |
|
0.13958370 |
$4 729,81 |
|
0.00347801 |
$117,85 |
|
0.00340150 |
$115,26 |
|
0.00349891 |
$118,56 |
|
0.00349068 |
$118,28 |
|
0.00346015 |
$117,25 |
|
0.00341687 |
$115,78 |
|
0.00851746 |
$288,61 |
|
0.01045300 |
$354,20 |
|
0.00346000 |
$117,24 |
|
0.00339772 |
$115,13 |
|
0.00345700 |
$117,14 |
|
0.02944544 |
$997,76 |
|
0.00342400 |
$116,02 |
|
0.00346951 |
$117,56 |
|
0.00706907 |
$239,54 |
|
0.00350000 |
$118,60 |
|
0.00343967 |
$116,55 |
|
0.00385000 |
$130,46 |
|
0.00506473 |
$171,62 |
|
0.00347760 |
$117,84 |
|
0.00349184 |
$118,32 |
|
0.00768588 |
$260,44 |
|
0.00342679 |
$116,12 |
|
0.00357950 |
$121,29 |
|
0.00347700 |
$117,82 |
|
0.00351515 |
$119,11 |
|
0.00501257 |
$169,85 |
|
0.00347832 |
$117,86 |
|
0.00344417 |
$116,71 |
|
0.00343642 |
$116,44 |
|
0.00343595 |
$116,43 |
|
0.12354829 |
$4 186,45 |
|
0.00348720 |
$118,16 |
|
0.00344906 |
$116,87 |
|
0.00339718 |
$115,11 |
|
0.00345380 |
$117,03 |
|
0.00344000 |
$116,56 |
|
0.00350000 |
$118,60 |
|
0.00345400 |
$117,04 |
|
0.00348953 |
$118,24 |
|
0.17660934 |
$5 984,43 |
|
0.01090693 |
$369,58 |