|
0.02660000 |
$235,56 |
|
0.02640000 |
$233,79 |
|
0.07951935 |
$704,20 |
|
0.02647634 |
$234,47 |
|
0.05400000 |
$478,21 |
|
0.02600000 |
$230,25 |
|
0.02625153 |
$232,48 |
|
0.02600000 |
$230,25 |
|
0.02600000 |
$230,25 |
|
0.02644804 |
$234,22 |
|
0.02660000 |
$235,56 |
|
0.02636250 |
$233,46 |
|
0.02633866 |
$233,25 |
|
0.02745459 |
$243,13 |
|
0.02648296 |
$234,53 |
|
0.02598318 |
$230,10 |
|
0.02600000 |
$230,25 |
|
0.02611405 |
$231,26 |
|
0.02615000 |
$231,58 |
|
0.02600335 |
$230,28 |
|
0.02598071 |
$230,08 |
|
0.02740000 |
$242,65 |
|
0.02644100 |
$234,15 |
|
0.02691000 |
$238,31 |
|
0.02644072 |
$234,15 |
|
0.02600000 |
$230,25 |
|
0.02650000 |
$234,68 |
|
0.02618000 |
$231,84 |
|
0.02741435 |
$242,77 |
|
0.02750000 |
$243,53 |
|
0.02667000 |
$236,18 |
|
0.02610000 |
$231,13 |
|
0.02699971 |
$239,10 |
|
0.02610681 |
$231,19 |
|
0.02625000 |
$232,46 |
|
0.02607627 |
$230,92 |
|
0.02643200 |
$234,07 |
|
0.02690000 |
$238,22 |
|
0.02600000 |
$230,25 |
|
0.02623000 |
$232,29 |
|
0.02598692 |
$230,13 |
|
0.02677850 |
$237,14 |
|
0.02729640 |
$241,73 |
|
0.02667285 |
$236,21 |
|
0.02651113 |
$234,77 |
|
0.02690000 |
$238,22 |
|
0.02640000 |
$233,79 |
|
0.02634977 |
$233,35 |
|
0.02650000 |
$234,68 |
|
0.02622103 |
$232,21 |
|
0.02691800 |
$238,38 |
|
0.02772899 |
$245,56 |
|
0.00012711 |
$1,13 |
|
0.02717000 |
$240,61 |
|
0.02661654 |
$235,71 |
|
0.02600000 |
$230,25 |
|
0.02871026 |
$254,25 |
|
0.05212000 |
$461,56 |
|
0.02633050 |
$233,18 |
|
0.02600000 |
$230,25 |
|
0.02609827 |
$231,12 |
|
0.02666913 |
$236,17 |
|
0.02669039 |
$236,36 |
|
0.02635578 |
$233,40 |
|
0.02641800 |
$233,95 |
|
0.02762000 |
$244,59 |
|
0.02676835 |
$237,05 |
|
0.02606948 |
$230,86 |
|
0.02756400 |
$244,10 |
|
0.02768777 |
$245,19 |
|
0.02610734 |
$231,20 |
|
0.02645780 |
$234,30 |
|
0.02600000 |
$230,25 |
|
0.02640000 |
$233,79 |
|
0.02700000 |
$239,10 |
|
0.02722424 |
$241,09 |
|
0.02661667 |
$235,71 |
|
0.02612687 |
$231,37 |
|
0.02618809 |
$231,91 |
|
0.02633973 |
$233,26 |
|
0.02670000 |
$236,45 |
|
0.05259600 |
$465,77 |
|
0.02620000 |
$232,02 |
|
0.02670000 |
$236,45 |
|
0.02610000 |
$231,13 |
|
0.02710000 |
$239,99 |
|
0.02660009 |
$235,56 |
|
0.02629000 |
$232,82 |
|
0.02792718 |
$247,31 |
|
0.02680000 |
$237,33 |
|
0.02714519 |
$240,39 |
|
0.02876700 |
$254,75 |
|
0.02625428 |
$232,50 |
|
0.02649718 |
$234,65 |
|
0.02699233 |
$239,04 |
|
0.02649981 |
$234,67 |
|
0.02763906 |
$244,76 |
|
0.02600000 |
$230,25 |
|
0.02689819 |
$238,20 |
|
0.02661977 |
$235,74 |
|
0.02685386 |
$237,81 |
|
0.02615155 |
$231,59 |
|
0.02616000 |
$231,67 |
|
0.02628947 |
$232,81 |
|
0.02643601 |
$234,11 |
|
0.02650000 |
$234,68 |
|
0.02774533 |
$245,70 |
|
0.02693152 |
$238,50 |
|
0.02727855 |
$241,57 |
|
0.02616400 |
$231,70 |
|
0.02907000 |
$257,44 |
|
0.02800000 |
$247,96 |
|
0.02640042 |
$233,79 |
|
0.02675556 |
$236,94 |
|
0.02624593 |
$232,43 |
|
0.02740000 |
$242,65 |
|
0.02614786 |
$231,56 |
|
0.02604974 |
$230,69 |
|
0.02672009 |
$236,63 |
|
0.02640800 |
$233,86 |
|
0.02622200 |
$232,21 |
|
0.02638374 |
$233,65 |
|
0.05446793 |
$482,35 |
|
0.02749595 |
$243,50 |
|
0.02716305 |
$240,55 |
|
0.02812320 |
$249,05 |
|
0.02800000 |
$247,96 |
|
0.02678481 |
$237,20 |
|
0.02669771 |
$236,43 |
|
0.02645099 |
$234,24 |
|
0.02600000 |
$230,25 |
|
0.02636791 |
$233,51 |
|
0.02678100 |
$237,16 |
|
0.02638982 |
$233,70 |
|
0.02655900 |
$235,20 |
|
0.02600286 |
$230,27 |
|
0.02600000 |
$230,25 |
|
0.05427964 |
$480,68 |
|
0.02678742 |
$237,22 |
|
0.02683800 |
$237,67 |
|
0.02653174 |
$234,96 |
|
0.02600400 |
$230,28 |
|
0.02600000 |
$230,25 |
|
0.02640000 |
$233,79 |
|
0.02809004 |
$248,76 |
|
0.02749911 |
$243,52 |
|
0.02599999 |
$230,25 |
|
0.02621000 |
$232,11 |
|
0.02610000 |
$231,13 |
|
0.02633034 |
$233,17 |
|
0.02600000 |
$230,25 |
|
0.02622290 |
$232,22 |
|
0.02626620 |
$232,61 |
|
0.02738614 |
$242,52 |
|
0.02715591 |
$240,48 |
|
0.02614520 |
$231,53 |
|
0.02608672 |
$231,02 |
|
0.02622639 |
$232,25 |
|
0.02700000 |
$239,10 |
|
0.02640051 |
$233,79 |
|
0.02722880 |
$241,13 |
|
0.02708159 |
$239,83 |
|
0.02640862 |
$233,87 |
|
0.02641740 |
$233,94 |
|
0.02701980 |
$239,28 |
|
0.02733052 |
$242,03 |
|
0.02648345 |
$234,53 |
|
0.02700000 |
$239,10 |
|
0.02743617 |
$242,97 |
|
0.02634400 |
$233,29 |
|
0.05267675 |
$466,49 |
|
0.02604325 |
$230,63 |
|
0.02917975 |
$258,41 |
|
0.02640000 |
$233,79 |
|
0.02641523 |
$233,93 |
|
0.02837500 |
$251,28 |
|
0.02674712 |
$236,86 |
|
0.02669400 |
$236,39 |
|
0.02778300 |
$246,04 |
|
0.02685565 |
$237,83 |
|
0.02600000 |
$230,25 |
|
0.02624060 |
$232,38 |
|
0.02756610 |
$244,12 |
|
0.02644362 |
$234,18 |
|
0.02610788 |
$231,20 |
|
0.02732240 |
$241,96 |
|
0.02748854 |
$243,43 |
|
0.02650000 |
$234,68 |
|
0.02608075 |
$230,96 |
|
0.05289110 |
$468,39 |
|
0.02660000 |
$235,56 |
|
0.02644369 |
$234,18 |
|
0.02617623 |
$231,81 |
|
0.02600000 |
$230,25 |
|
0.02609600 |
$231,10 |
|
0.02750000 |
$243,53 |
|
0.02647284 |
$234,44 |
|
0.02636862 |
$233,51 |
|
0.02599605 |
$230,21 |
|
0.02698106 |
$238,94 |
|
0.02658201 |
$235,40 |
|
0.02745253 |
$243,11 |
|
0.02617917 |
$231,83 |
|
0.02619875 |
$232,01 |
|
0.02684000 |
$237,69 |
|
0.02791599 |
$247,22 |
|
0.02600000 |
$230,25 |
|
0.02631579 |
$233,04 |
|
0.02600000 |
$230,25 |
|
0.02764700 |
$244,83 |
|
0.02692401 |
$238,43 |
|
0.02710000 |
$239,99 |
|
0.02646000 |
$234,32 |
|
0.02600000 |
$230,25 |
|
0.02600000 |
$230,25 |
|
0.02659000 |
$235,47 |
|
0.02717665 |
$240,67 |
|
0.02670000 |
$236,45 |
|
0.02733127 |
$242,04 |
|
0.02634006 |
$233,26 |
|
0.02690752 |
$238,28 |
|
0.02648000 |
$234,50 |
|
0.02753825 |
$243,87 |
|
0.02697000 |
$238,84 |
|
0.02600000 |
$230,25 |
|
0.02600000 |
$230,25 |
|
0.02610000 |
$231,13 |
|
0.02883831 |
$255,38 |
|
0.02645145 |
$234,25 |
|
0.02600000 |
$230,25 |
|
0.02867233 |
$253,91 |
|
0.05242759 |
$464,28 |
|
0.02661833 |
$235,72 |
|
0.02739000 |
$242,56 |
|
0.02630170 |
$232,92 |
|
0.02634841 |
$233,33 |
|
0.02600000 |
$230,25 |
|
0.02920000 |
$258,59 |
|
0.02756165 |
$244,08 |
|
0.02838000 |
$251,32 |
|
0.02752879 |
$243,79 |
|
0.02626422 |
$232,59 |
|
0.02648975 |
$234,59 |
|
0.02650000 |
$234,68 |
|
0.02664051 |
$235,92 |
|
0.02670040 |
$236,45 |
|
0.02661000 |
$235,65 |
|
0.02648861 |
$234,58 |
|
0.02700000 |
$239,10 |
|
0.02823132 |
$250,01 |
|
0.02695414 |
$238,70 |
|
0.02630973 |
$232,99 |
|
0.02630402 |
$232,94 |
|
0.02733145 |
$242,04 |
|
0.02640820 |
$233,86 |
|
0.02611891 |
$231,30 |
|
0.02641366 |
$233,91 |
|
0.02840080 |
$251,51 |
|
0.02707808 |
$239,80 |
|
0.02716711 |
$240,58 |
|
0.02722000 |
$241,05 |
|
0.02688400 |
$238,08 |
|
0.02625362 |
$232,49 |
|
0.02620000 |
$232,02 |
|
0.02721638 |
$241,02 |
|
0.02650000 |
$234,68 |
|
0.02620000 |
$232,02 |
|
0.02651297 |
$234,79 |
|
0.02599000 |
$230,16 |
|
0.02700000 |
$239,10 |
|
0.02766332 |
$244,98 |
|
0.02600000 |
$230,25 |
|
0.02610960 |
$231,22 |
|
0.02643400 |
$234,09 |
|
0.02650000 |
$234,68 |
|
0.02733773 |
$242,09 |
|
0.02733692 |
$242,09 |
|
0.02600000 |
$230,25 |
|
0.02714000 |
$240,34 |
|
0.02663305 |
$235,85 |
|
0.05220000 |
$462,27 |
|
0.02681506 |
$237,47 |
|
0.02746201 |
$243,20 |
|
0.02825952 |
$250,26 |
|
0.02610317 |
$231,16 |
|
0.02703651 |
$239,43 |
|
0.02625247 |
$232,48 |
|
0.02669824 |
$236,43 |
|
0.02645800 |
$234,30 |
|
0.02640000 |
$233,79 |
|
0.02620000 |
$232,02 |
|
0.02600114 |
$230,26 |
|
0.02670248 |
$236,47 |
|
0.02856527 |
$252,97 |
|
0.02597855 |
$230,06 |
|
0.02857100 |
$253,02 |
|
0.02643960 |
$234,14 |
|
0.02691015 |
$238,31 |
|
0.02668635 |
$236,33 |
|
0.02641000 |
$233,88 |
|
0.02637874 |
$233,60 |
|
0.02619300 |
$231,96 |
|
0.02692465 |
$238,44 |
|
0.02826280 |
$250,29 |
|
0.02642118 |
$233,98 |
|
0.05445200 |
$482,21 |
|
0.02820000 |
$249,73 |
|
0.02750000 |
$243,53 |
|
0.02633827 |
$233,24 |
|
0.02721529 |
$241,01 |
|
0.02716941 |
$240,60 |
|
0.02632900 |
$233,16 |
|
0.02800000 |
$247,96 |
|
0.02641989 |
$233,97 |
|
0.02818302 |
$249,58 |
|
0.02632669 |
$233,14 |
|
0.02617000 |
$231,75 |
|
0.02796719 |
$247,67 |
|
0.02618598 |
$231,90 |
|
0.02600000 |
$230,25 |
|
0.02604888 |
$230,68 |
|
0.02623203 |
$232,30 |
|
0.02610773 |
$231,20 |
|
0.02680000 |
$237,33 |
|
0.02693820 |
$238,56 |
|
0.02629985 |
$232,90 |
|
0.02600000 |
$230,25 |
|
0.02643628 |
$234,11 |
|
0.02650000 |
$234,68 |
|
0.02700000 |
$239,10 |
|
0.02798588 |
$247,83 |
|
0.02650000 |
$234,68 |
|
0.02676796 |
$237,05 |
|
0.02615471 |
$231,62 |
|
0.02646500 |
$234,37 |
|
0.02640000 |
$233,79 |
|
0.02694529 |
$238,62 |
|
0.02820000 |
$249,73 |
|
0.02632714 |
$233,15 |
|
0.02640000 |
$233,79 |
|
0.02614927 |
$231,57 |
|
0.02650000 |
$234,68 |
|
0.02820000 |
$249,73 |
|
0.02650000 |
$234,68 |
|
0.02612612 |
$231,37 |
|
0.02707633 |
$239,78 |
|
0.02883336 |
$255,34 |
|
0.02687000 |
$237,95 |
|
0.02700000 |
$239,10 |
|
0.02634002 |
$233,26 |
|
0.02680000 |
$237,33 |
|
0.02600719 |
$230,31 |
|
0.02668000 |
$236,27 |
|
0.05290504 |
$468,51 |
|
0.02600000 |
$230,25 |
|
0.02625300 |
$232,49 |
|
0.02691041 |
$238,31 |
|
0.02654259 |
$235,05 |
|
0.02733962 |
$242,11 |
|
0.02669712 |
$236,42 |
|
0.02700000 |
$239,10 |
|
0.02744000 |
$243,00 |
|
0.02660000 |
$235,56 |
|
0.02635890 |
$233,43 |
|
0.02617684 |
$231,81 |
|
0.02619968 |
$232,02 |
|
0.02800000 |
$247,96 |
|
0.02617000 |
$231,75 |
|
0.02681063 |
$237,43 |
|
0.02615640 |
$231,63 |
|
0.02956772 |
$261,84 |
|
0.02750000 |
$243,53 |
|
0.02884000 |
$255,40 |
|
0.02640958 |
$233,88 |
|
0.02704910 |
$239,54 |
|
0.02771213 |
$245,41 |
|
0.02700000 |
$239,10 |
|
0.02600000 |
$230,25 |
|
0.02680000 |
$237,33 |
|
0.02717916 |
$240,69 |
|
0.02619000 |
$231,93 |
|
0.02720343 |
$240,91 |
|
0.02767080 |
$245,04 |
|
0.02648000 |
$234,50 |
|
0.02672996 |
$236,71 |
|
0.02660236 |
$235,58 |
|
0.02797691 |
$247,76 |
|
0.02640000 |
$233,79 |
|
0.02694097 |
$238,58 |
|
0.02600000 |
$230,25 |
|
0.02689000 |
$238,13 |
|
0.02777410 |
$245,96 |
|
0.02659329 |
$235,50 |
|
0.02643348 |
$234,09 |
|
0.02703301 |
$239,40 |
|
0.02700000 |
$239,10 |
|
0.02600000 |
$230,25 |
|
0.02644749 |
$234,21 |
|
0.02775872 |
$245,82 |
|
0.02620000 |
$232,02 |
|
0.02620458 |
$232,06 |
|
0.02636750 |
$233,50 |
|
0.02700000 |
$239,10 |
|
0.02760000 |
$244,42 |
|
0.02758329 |
$244,27 |
|
0.02613240 |
$231,42 |
|
0.02747789 |
$243,34 |
|
0.02610000 |
$231,13 |
|
0.02800000 |
$247,96 |
|
0.02633904 |
$233,25 |
|
0.02614356 |
$231,52 |
|
0.02706665 |
$239,69 |
|
0.02641013 |
$233,88 |
|
0.02690157 |
$238,23 |
|
0.02632520 |
$233,13 |
|
0.02670057 |
$236,45 |
|
0.02650034 |
$234,68 |
|
0.02618507 |
$231,89 |
|
0.02620800 |
$232,09 |
|
0.02815093 |
$249,30 |
|
0.02614045 |
$231,49 |
|
0.02633400 |
$233,21 |
|
0.02622400 |
$232,23 |
|
0.02618000 |
$231,84 |
|
0.02607867 |
$230,94 |
|
0.02819166 |
$249,66 |
|
0.02671196 |
$236,55 |
|
0.02651533 |
$234,81 |
|
0.05220000 |
$462,27 |
|
0.02600000 |
$230,25 |
|
0.02662059 |
$235,74 |
|
0.02647011 |
$234,41 |
|
0.02600000 |
$230,25 |
|
0.02599340 |
$230,19 |
|
0.02743017 |
$242,91 |
|
0.02600321 |
$230,28 |
|
0.02775687 |
$245,81 |
|
0.02737295 |
$242,41 |
|
0.02598981 |
$230,16 |
|
0.02731892 |
$241,93 |
|
0.02786831 |
$246,79 |
|
0.02867354 |
$253,92 |
|
0.02604077 |
$230,61 |
|
0.02692161 |
$238,41 |
|
0.02830000 |
$250,62 |
|
0.02620508 |
$232,06 |
|
0.02619490 |
$231,97 |
|
0.02829470 |
$250,57 |
|
0.02679936 |
$237,33 |
|
0.02883826 |
$255,38 |
|
0.02727512 |
$241,54 |
|
0.02616679 |
$231,73 |
|
0.02624600 |
$232,43 |
|
0.02640250 |
$233,81 |
|
0.02646000 |
$234,32 |
|
0.02704479 |
$239,50 |
|
0.02694178 |
$238,59 |
|
0.02642700 |
$234,03 |
|
0.02600000 |
$230,25 |
|
0.02620000 |
$232,02 |
|
0.02614195 |
$231,51 |
|
0.02632500 |
$233,13 |
|
0.02620000 |
$232,02 |
|
0.02614461 |
$231,53 |
|
0.02636820 |
$233,51 |
|
0.02703333 |
$239,40 |
|
0.02643872 |
$234,13 |
|
0.02669682 |
$236,42 |
|
0.02620480 |
$232,06 |
|
0.02613340 |
$231,43 |
|
0.02605000 |
$230,69 |
|
0.02615011 |
$231,58 |
|
0.05305000 |
$469,79 |
|
0.02600000 |
$230,25 |
|
0.02798829 |
$247,86 |
|
0.02659600 |
$235,53 |
|
0.02600000 |
$230,25 |
|
0.02700357 |
$239,14 |
|
0.02622556 |
$232,25 |
|
0.02637107 |
$233,53 |
|
0.02680000 |
$237,33 |
|
0.02640000 |
$233,79 |
|
0.02630000 |
$232,90 |
|
0.02660460 |
$235,60 |
|
0.02605301 |
$230,72 |
|
0.02600000 |
$230,25 |
|
0.02690348 |
$238,25 |
|
0.02650978 |
$234,76 |
|
0.02670000 |
$236,45 |
|
0.02650000 |
$234,68 |
|
0.02600000 |
$230,25 |
|
0.02800000 |
$247,96 |
|
0.02671369 |
$236,57 |
|
0.02604317 |
$230,63 |
|
0.02840000 |
$251,50 |
|
0.02644540 |
$234,19 |
|
0.02600000 |
$230,25 |
|
0.02678005 |
$237,16 |
|
0.02617801 |
$231,82 |
|
0.02694200 |
$238,59 |
|
0.02620790 |
$232,09 |
|
0.02750000 |
$243,53 |
|
0.02630000 |
$232,90 |
|
0.02600000 |
$230,25 |
|
0.02608098 |
$230,97 |
|
0.02695377 |
$238,69 |
|
0.02698514 |
$238,97 |
|
0.02650000 |
$234,68 |
|
0.02645000 |
$234,23 |
|
0.02648896 |
$234,58 |
|
0.02623991 |
$232,37 |
|
0.02600000 |
$230,25 |
|
0.02677867 |
$237,14 |
|
0.02682500 |
$237,55 |
|
0.02700000 |
$239,10 |
|
0.02613928 |
$231,48 |
|
0.02673600 |
$236,77 |
|
0.02670160 |
$236,46 |
|
0.02614094 |
$231,50 |
|
0.02900000 |
$256,82 |
|
0.02620000 |
$232,02 |
|
0.02650000 |
$234,68 |
|
0.02804990 |
$248,40 |
|
0.02771000 |
$245,39 |
|
0.02600000 |
$230,25 |
|
0.02649000 |
$234,59 |
|
0.02918289 |
$258,43 |
|
0.02900163 |
$256,83 |
|
0.02660000 |
$235,56 |
|
0.02631945 |
$233,08 |
|
0.02700000 |
$239,10 |
|
0.02801230 |
$248,07 |
|
0.02614150 |
$231,50 |
|
0.02697656 |
$238,90 |
|
0.02604131 |
$230,61 |
|
0.02639928 |
$233,78 |
|
0.02600000 |
$230,25 |
|
0.02606915 |
$230,86 |
|
0.02795900 |
$247,60 |
|
0.02636260 |
$233,46 |
|
0.02655463 |
$235,16 |
|
0.02600000 |
$230,25 |
|
0.02864053 |
$253,63 |
|
0.02684581 |
$237,74 |
|
0.02609191 |
$231,06 |
|
0.02637693 |
$233,59 |
|
0.02709911 |
$239,98 |
|
0.02842063 |
$251,68 |
|
0.02614774 |
$231,56 |
|
0.02608421 |
$230,99 |
|
0.02681664 |
$237,48 |
|
0.02745000 |
$243,09 |
|
0.02718418 |
$240,73 |
|
0.02640586 |
$233,84 |
|
0.02805818 |
$248,47 |
|
0.02660904 |
$235,64 |
|
0.02620119 |
$232,03 |
|
0.02706608 |
$239,69 |
|
0.02610579 |
$231,19 |
|
0.02640000 |
$233,79 |
|
0.02771470 |
$245,43 |
|
0.02609000 |
$231,05 |
|
0.02650000 |
$234,68 |
|
0.02740000 |
$242,65 |
|
0.02602341 |
$230,46 |
|
0.02628300 |
$232,75 |
|
0.02660454 |
$235,60 |
|
0.02661667 |
$235,71 |
|
0.02617937 |
$231,84 |
|
0.02704478 |
$239,50 |
|
0.02850170 |
$252,40 |
|
0.02642856 |
$234,04 |
|
0.02684174 |
$237,70 |
|
0.02611457 |
$231,26 |
|
0.02664316 |
$235,94 |
|
0.02618205 |
$231,86 |
|
0.02623949 |
$232,37 |
|
0.02750000 |
$243,53 |
|
0.02634767 |
$233,33 |
|
0.02600000 |
$230,25 |
|
0.02627000 |
$232,64 |
|
0.02618918 |
$231,92 |
|
0.02634875 |
$233,34 |