|
0.00615942 |
$68,89 |
|
0.00608171 |
$68,02 |
|
0.00892148 |
$99,79 |
|
0.00620100 |
$69,36 |
|
0.01142882 |
$127,83 |
|
0.00610000 |
$68,23 |
|
0.00613628 |
$68,63 |
|
0.00606316 |
$67,82 |
|
0.00613214 |
$68,59 |
|
0.00617000 |
$69,01 |
|
0.00880875 |
$98,53 |
|
0.00602697 |
$67,41 |
|
0.01505210 |
$168,36 |
|
0.00620000 |
$69,35 |
|
0.00607445 |
$67,94 |
|
0.00618184 |
$69,14 |
|
0.00619962 |
$69,34 |
|
0.00610000 |
$68,23 |
|
0.00612000 |
$68,45 |
|
0.00610000 |
$68,23 |
|
0.00612213 |
$68,48 |
|
0.00610000 |
$68,23 |
|
0.00607206 |
$67,92 |
|
0.00610000 |
$68,23 |
|
0.00739137 |
$82,67 |
|
0.00620405 |
$69,39 |
|
0.00620400 |
$69,39 |
|
0.00616060 |
$68,91 |
|
0.01272949 |
$142,38 |
|
0.00609212 |
$68,14 |
|
0.00606846 |
$67,88 |
|
0.00608910 |
$68,11 |
|
0.00607125 |
$67,91 |
|
0.00606117 |
$67,79 |
|
0.00610168 |
$68,25 |
|
0.00605000 |
$67,67 |
|
0.00608812 |
$68,10 |
|
0.00623170 |
$69,70 |
|
0.00618313 |
$69,16 |
|
0.00605486 |
$67,72 |
|
0.00607423 |
$67,94 |
|
0.00607884 |
$67,99 |
|
0.01647593 |
$184,28 |
|
0.00616095 |
$68,91 |
|
0.00604200 |
$67,58 |
|
0.03276000 |
$366,42 |
|
0.00607791 |
$67,98 |
|
0.00602728 |
$67,42 |
|
0.00604888 |
$67,66 |
|
0.00606754 |
$67,87 |
|
0.00603000 |
$67,45 |
|
0.00610000 |
$68,23 |
|
0.00615531 |
$68,85 |
|
0.00610000 |
$68,23 |
|
0.00615270 |
$68,82 |
|
0.00608782 |
$68,09 |
|
0.00608545 |
$68,07 |
|
0.19566236 |
$2 188,48 |
|
0.00630000 |
$70,47 |
|
0.01773925 |
$198,41 |
|
0.00627830 |
$70,22 |
|
0.00605675 |
$67,74 |
|
0.00619695 |
$69,31 |
|
0.00620022 |
$69,35 |
|
0.00620810 |
$69,44 |
|
0.02010000 |
$224,82 |
|
0.00613395 |
$68,61 |
|
0.00616277 |
$68,93 |
|
0.00619705 |
$69,31 |
|
0.20467000 |
$2 289,23 |
|
0.00604266 |
$67,59 |
|
0.02521575 |
$282,04 |
|
0.00621421 |
$69,51 |
|
0.00615791 |
$68,88 |
|
0.00918205 |
$102,70 |
|
0.00761389 |
$85,16 |
|
0.00618931 |
$69,23 |
|
0.00612176 |
$68,47 |
|
0.02655509 |
$297,02 |
|
0.00612707 |
$68,53 |
|
0.00607200 |
$67,92 |
|
0.00621694 |
$69,54 |
|
0.00619560 |
$69,30 |
|
0.00603025 |
$67,45 |
|
0.00610013 |
$68,23 |
|
0.01301247 |
$145,54 |
|
0.00610000 |
$68,23 |
|
0.00608000 |
$68,00 |
|
0.00603000 |
$67,45 |
|
0.00606755 |
$67,87 |
|
0.00795037 |
$88,92 |
|
0.00633330 |
$70,84 |
|
0.00606451 |
$67,83 |
|
0.00608000 |
$68,00 |
|
0.00604159 |
$67,58 |
|
0.00647000 |
$72,37 |
|
0.00615943 |
$68,89 |
|
0.00618065 |
$69,13 |
|
0.01241550 |
$138,87 |
|
0.00607638 |
$67,96 |
|
0.00612869 |
$68,55 |
|
0.01223898 |
$136,89 |
|
0.00607810 |
$67,98 |
|
0.00607659 |
$67,97 |
|
0.01357771 |
$151,87 |
|
0.00622399 |
$69,62 |
|
0.00613000 |
$68,56 |
|
0.02890000 |
$323,25 |
|
0.00617123 |
$69,03 |
|
0.01780000 |
$199,09 |
|
0.01733383 |
$193,88 |
|
0.00610000 |
$68,23 |
|
0.00607202 |
$67,92 |
|
0.00603002 |
$67,45 |
|
0.00615802 |
$68,88 |
|
0.01555517 |
$173,98 |
|
0.00606773 |
$67,87 |
|
0.01330758 |
$148,85 |
|
0.00606326 |
$67,82 |
|
0.00604277 |
$67,59 |
|
0.01236776 |
$138,33 |
|
0.00618796 |
$69,21 |
|
0.00612950 |
$68,56 |
|
0.00623509 |
$69,74 |
|
0.00609237 |
$68,14 |
|
0.00621441 |
$69,51 |
|
0.00604736 |
$67,64 |
|
0.01991198 |
$222,72 |
|
0.00604900 |
$67,66 |
|
0.01271894 |
$142,26 |
|
0.00603811 |
$67,54 |
|
0.01278961 |
$143,05 |
|
0.00603340 |
$67,48 |
|
0.00612502 |
$68,51 |
|
0.00610000 |
$68,23 |
|
0.00614000 |
$68,68 |
|
0.00641809 |
$71,79 |
|
0.00610000 |
$68,23 |
|
0.02653000 |
$296,74 |
|
0.00624569 |
$69,86 |
|
0.00608000 |
$68,00 |
|
0.00614851 |
$68,77 |
|
0.00618020 |
$69,13 |
|
0.00609000 |
$68,12 |
|
0.01169653 |
$130,83 |
|
0.00608795 |
$68,09 |
|
0.01612766 |
$180,39 |
|
0.02349396 |
$262,78 |
|
0.00624000 |
$69,79 |
|
0.00617796 |
$69,10 |
|
0.00602773 |
$67,42 |
|
0.00608746 |
$68,09 |
|
0.00603460 |
$67,50 |
|
0.00614285 |
$68,71 |
|
0.01486013 |
$166,21 |
|
0.00613000 |
$68,56 |
|
0.00605567 |
$67,73 |
|
0.00590497 |
$66,05 |
|
0.00607094 |
$67,90 |
|
0.00613293 |
$68,60 |
|
0.00604007 |
$67,56 |
|
0.00605277 |
$67,70 |
|
0.00614237 |
$68,70 |
|
0.00844000 |
$94,40 |
|
0.00613992 |
$68,68 |
|
0.01203384 |
$134,60 |
|
0.00608000 |
$68,00 |
|
0.00610138 |
$68,24 |
|
0.00613811 |
$68,65 |
|
0.00668018 |
$74,72 |
|
0.00604027 |
$67,56 |
|
0.00608468 |
$68,06 |
|
0.00610000 |
$68,23 |
|
0.00620000 |
$69,35 |
|
0.00615437 |
$68,84 |
|
0.00613685 |
$68,64 |
|
0.00609770 |
$68,20 |
|
0.00614295 |
$68,71 |
|
0.00603000 |
$67,45 |
|
0.00603000 |
$67,45 |
|
0.00606527 |
$67,84 |
|
0.00610000 |
$68,23 |
|
0.00607290 |
$67,93 |
|
0.00618000 |
$69,12 |
|
0.00603087 |
$67,46 |
|
0.00604923 |
$67,66 |
|
0.00635125 |
$71,04 |
|
0.00604691 |
$67,63 |
|
0.00606961 |
$67,89 |
|
0.01761697 |
$197,05 |
|
0.01530000 |
$171,13 |
|
0.03855198 |
$431,20 |
|
0.03761174 |
$420,69 |
|
0.00607793 |
$67,98 |
|
0.00607460 |
$67,94 |
|
0.00607107 |
$67,90 |
|
0.00610000 |
$68,23 |
|
0.00618706 |
$69,20 |
|
0.01230000 |
$137,58 |
|
0.00610789 |
$68,32 |
|
0.00606152 |
$67,80 |
|
0.02857725 |
$319,64 |
|
0.00608918 |
$68,11 |
|
0.00619127 |
$69,25 |
|
0.00621412 |
$69,50 |
|
0.00618980 |
$69,23 |
|
0.01715745 |
$191,91 |
|
0.00605992 |
$67,78 |
|
0.00622143 |
$69,59 |
|
0.00603700 |
$67,52 |
|
0.00619255 |
$69,26 |
|
0.00609968 |
$68,22 |
|
0.00605875 |
$67,77 |
|
0.00611275 |
$68,37 |
|
0.00604100 |
$67,57 |
|
0.00607600 |
$67,96 |
|
0.00620121 |
$69,36 |
|
0.00616727 |
$68,98 |
|
0.00614868 |
$68,77 |
|
0.00625662 |
$69,98 |
|
0.00920328 |
$102,94 |
|
0.00604400 |
$67,60 |
|
0.01208541 |
$135,18 |
|
0.01406379 |
$157,30 |
|
0.00617683 |
$69,09 |
|
0.00623058 |
$69,69 |
|
0.00608618 |
$68,07 |
|
0.00608383 |
$68,05 |
|
0.00603000 |
$67,45 |
|
0.00603008 |
$67,45 |
|
0.00612137 |
$68,47 |
|
0.00615380 |
$68,83 |
|
0.00608906 |
$68,11 |
|
0.00610585 |
$68,29 |
|
0.00604698 |
$67,64 |
|
0.00603951 |
$67,55 |
|
0.03503995 |
$391,92 |
|
0.00606572 |
$67,85 |
|
0.02457701 |
$274,89 |
|
0.00818843 |
$91,59 |
|
0.00607435 |
$67,94 |
|
0.00603000 |
$67,45 |
|
0.10387158 |
$1 161,80 |
|
0.00617106 |
$69,02 |
|
0.00618322 |
$69,16 |
|
0.01400000 |
$156,59 |
|
0.01117748 |
$125,02 |
|
0.00607177 |
$67,91 |
|
0.00606090 |
$67,79 |
|
0.00609651 |
$68,19 |
|
0.00620746 |
$69,43 |
|
0.00651086 |
$72,82 |
|
0.00603755 |
$67,53 |
|
0.00616500 |
$68,96 |
|
0.00604746 |
$67,64 |
|
0.00660000 |
$73,82 |
|
0.00604044 |
$67,56 |
|
0.00611824 |
$68,43 |
|
0.00616517 |
$68,96 |
|
0.00608199 |
$68,03 |
|
0.00626000 |
$70,02 |
|
0.00604282 |
$67,59 |
|
0.00615839 |
$68,88 |
|
0.00606413 |
$67,83 |
|
0.00607773 |
$67,98 |
|
0.00901388 |
$100,82 |
|
0.00605861 |
$67,77 |
|
0.00610000 |
$68,23 |
|
0.00606466 |
$67,83 |
|
0.00604973 |
$67,67 |
|
0.00629818 |
$70,45 |
|
0.00603411 |
$67,49 |
|
0.00622532 |
$69,63 |
|
0.00611434 |
$68,39 |
|
0.00608480 |
$68,06 |
|
0.00615122 |
$68,80 |
|
0.00660000 |
$73,82 |
|
0.00603000 |
$67,45 |
|
0.01340000 |
$149,88 |
|
0.00619216 |
$69,26 |
|
0.00612925 |
$68,56 |
|
0.00604790 |
$67,65 |
|
0.00605625 |
$67,74 |
|
0.00604635 |
$67,63 |
|
0.01470636 |
$164,49 |
|
0.00605365 |
$67,71 |
|
0.00678800 |
$75,92 |
|
0.01470000 |
$164,42 |
|
0.00604219 |
$67,58 |
|
0.00608000 |
$68,00 |
|
0.01063153 |
$118,91 |
|
0.00604680 |
$67,63 |
|
0.01696063 |
$189,70 |
|
0.00611407 |
$68,39 |
|
0.00603928 |
$67,55 |
|
0.00609614 |
$68,19 |
|
0.01360000 |
$152,12 |
|
0.00604848 |
$67,65 |
|
0.00610565 |
$68,29 |
|
0.00621641 |
$69,53 |
|
0.00606787 |
$67,87 |
|
0.00603000 |
$67,45 |
|
0.00605793 |
$67,76 |
|
0.00606550 |
$67,84 |
|
0.01536673 |
$171,88 |
|
0.00603000 |
$67,45 |
|
0.01508000 |
$168,67 |
|
0.00611241 |
$68,37 |
|
0.00611268 |
$68,37 |
|
0.00610798 |
$68,32 |
|
0.04000000 |
$447,40 |
|
0.00605959 |
$67,78 |
|
0.00605301 |
$67,70 |
|
0.00613334 |
$68,60 |
|
0.00620000 |
$69,35 |
|
0.00605768 |
$67,76 |
|
0.00619686 |
$69,31 |
|
0.00617834 |
$69,10 |
|
0.00608232 |
$68,03 |
|
0.01351294 |
$151,14 |
|
0.00611174 |
$68,36 |
|
0.00605600 |
$67,74 |
|
0.00604697 |
$67,64 |
|
0.00622428 |
$69,62 |
|
0.00939300 |
$105,06 |
|
0.00605245 |
$67,70 |
|
0.00603000 |
$67,45 |
|
0.00611062 |
$68,35 |
|
0.00612711 |
$68,53 |
|
0.00611214 |
$68,36 |
|
0.00615116 |
$68,80 |
|
0.00607885 |
$67,99 |
|
0.00615791 |
$68,88 |
|
0.00676640 |
$75,68 |
|
0.01000000 |
$111,85 |
|
0.00608000 |
$68,00 |
|
0.00603000 |
$67,45 |
|
0.00620000 |
$69,35 |
|
0.00606300 |
$67,81 |
|
0.00608588 |
$68,07 |
|
0.00605147 |
$67,69 |
|
0.00608700 |
$68,08 |
|
0.00608081 |
$68,01 |
|
0.00613093 |
$68,57 |
|
0.00618008 |
$69,12 |
|
0.00621054 |
$69,46 |
|
0.00616309 |
$68,93 |
|
0.00619853 |
$69,33 |
|
0.00612714 |
$68,53 |
|
0.00618000 |
$69,12 |
|
0.00606420 |
$67,83 |
|
0.00606778 |
$67,87 |
|
0.00621995 |
$69,57 |
|
0.00605544 |
$67,73 |
|
0.01765799 |
$197,50 |
|
0.00617012 |
$69,01 |
|
0.00625349 |
$69,95 |
|
0.00603047 |
$67,45 |
|
0.00616199 |
$68,92 |
|
0.00607493 |
$67,95 |
|
0.00603476 |
$67,50 |
|
0.00615000 |
$68,79 |
|
0.00997318 |
$111,55 |
|
0.01382362 |
$154,62 |
|
0.00626833 |
$70,11 |
|
0.00753998 |
$84,33 |
|
0.00619300 |
$69,27 |
|
0.00621513 |
$69,52 |
|
0.00608261 |
$68,03 |
|
0.00676326 |
$75,65 |
|
0.00610000 |
$68,23 |
|
0.00603180 |
$67,47 |
|
0.00606608 |
$67,85 |
|
0.00607866 |
$67,99 |
|
0.00610000 |
$68,23 |
|
0.02454255 |
$274,51 |
|
0.00607002 |
$67,89 |
|
0.00609433 |
$68,17 |
|
0.00612401 |
$68,50 |
|
0.00617326 |
$69,05 |
|
0.00620596 |
$69,41 |
|
0.00610000 |
$68,23 |
|
0.00610581 |
$68,29 |
|
0.00615115 |
$68,80 |
|
0.00659921 |
$73,81 |
|
0.00604993 |
$67,67 |
|
0.00608276 |
$68,04 |
|
0.00613200 |
$68,59 |
|
0.00617664 |
$69,09 |
|
0.00622000 |
$69,57 |
|
0.00610743 |
$68,31 |
|
0.00625380 |
$69,95 |
|
0.00605912 |
$67,77 |
|
0.00610000 |
$68,23 |
|
0.00606726 |
$67,86 |
|
0.00613419 |
$68,61 |
|
0.00610000 |
$68,23 |
|
0.00605945 |
$67,77 |
|
0.00618464 |
$69,18 |
|
0.00620500 |
$69,40 |
|
0.00614335 |
$68,71 |
|
0.01217580 |
$136,19 |
|
0.00610620 |
$68,30 |
|
0.00603927 |
$67,55 |
|
0.00612347 |
$68,49 |
|
0.00605899 |
$67,77 |
|
0.00612311 |
$68,49 |
|
0.00604496 |
$67,61 |
|
0.00614447 |
$68,73 |
|
0.00616000 |
$68,90 |
|
0.00617659 |
$69,09 |
|
0.00609895 |
$68,22 |
|
0.00628188 |
$70,26 |
|
0.00620000 |
$69,35 |
|
0.00605368 |
$67,71 |
|
0.00636500 |
$71,19 |
|
0.00610000 |
$68,23 |
|
0.00608604 |
$68,07 |
|
0.00610085 |
$68,24 |
|
0.01447419 |
$161,89 |
|
0.00671140 |
$75,07 |
|
0.00655735 |
$73,34 |
|
0.00611104 |
$68,35 |
|
0.01600022 |
$178,96 |
|
0.00610000 |
$68,23 |
|
0.00621000 |
$69,46 |
|
0.00626545 |
$70,08 |
|
0.00609815 |
$68,21 |
|
0.00614777 |
$68,76 |
|
0.00614128 |
$68,69 |
|
0.00618951 |
$69,23 |
|
0.00623612 |
$69,75 |
|
0.01166707 |
$130,50 |
|
0.01422612 |
$159,12 |
|
0.00605913 |
$67,77 |
|
0.00619278 |
$69,27 |
|
0.00609851 |
$68,21 |
|
0.01000000 |
$111,85 |
|
0.00614077 |
$68,68 |
|
0.00604283 |
$67,59 |
|
0.00613742 |
$68,65 |
|
0.00610621 |
$68,30 |
|
0.00605900 |
$67,77 |
|
0.00610000 |
$68,23 |
|
0.00606572 |
$67,85 |
|
0.00618800 |
$69,21 |
|
0.00603516 |
$67,50 |
|
0.00606978 |
$67,89 |
|
0.00610800 |
$68,32 |
|
0.00608000 |
$68,00 |
|
0.00610000 |
$68,23 |
|
0.00614000 |
$68,68 |
|
0.00618319 |
$69,16 |
|
0.01134698 |
$126,92 |
|
0.02500000 |
$279,63 |
|
0.00603426 |
$67,49 |
|
0.00604310 |
$67,59 |
|
0.00612000 |
$68,45 |
|
0.00619891 |
$69,33 |
|
0.00615000 |
$68,79 |
|
0.00603000 |
$67,45 |
|
0.00606651 |
$67,85 |
|
0.00602766 |
$67,42 |
|
0.00606815 |
$67,87 |
|
0.00606624 |
$67,85 |
|
0.00623000 |
$69,68 |
|
0.02252982 |
$252,00 |
|
0.00606000 |
$67,78 |
|
0.00603184 |
$67,47 |
|
0.00606192 |
$67,80 |
|
0.00900000 |
$100,67 |
|
0.00624161 |
$69,81 |
|
0.00609102 |
$68,13 |
|
0.00880000 |
$98,43 |
|
0.00613967 |
$68,67 |
|
0.00610289 |
$68,26 |
|
0.00605836 |
$67,76 |
|
0.00614844 |
$68,77 |
|
0.00605889 |
$67,77 |
|
0.00609500 |
$68,17 |
|
0.00624174 |
$69,81 |
|
0.00607371 |
$67,93 |
|
0.00605419 |
$67,72 |
|
0.00606000 |
$67,78 |
|
0.01033095 |
$115,55 |
|
0.02264551 |
$253,29 |
|
0.01752044 |
$195,97 |
|
0.00612000 |
$68,45 |
|
0.01182052 |
$132,21 |
|
0.00608111 |
$68,02 |
|
0.00620573 |
$69,41 |
|
0.00618247 |
$69,15 |
|
0.00603000 |
$67,45 |
|
0.00615069 |
$68,80 |
|
0.00618833 |
$69,22 |
|
0.00621000 |
$69,46 |
|
0.00615133 |
$68,80 |
|
0.00610637 |
$68,30 |
|
0.00603553 |
$67,51 |
|
0.00654071 |
$73,16 |
|
0.00610562 |
$68,29 |
|
0.00620000 |
$69,35 |
|
0.00605300 |
$67,70 |
|
0.00610206 |
$68,25 |
|
0.00603886 |
$67,54 |
|
0.00609053 |
$68,12 |
|
0.00617299 |
$69,04 |
|
0.00880000 |
$98,43 |
|
0.01860925 |
$208,14 |
|
0.00607201 |
$67,92 |
|
0.00896853 |
$100,31 |
|
0.00612900 |
$68,55 |
|
0.00614998 |
$68,79 |
|
0.00602657 |
$67,41 |
|
0.03685725 |
$412,25 |
|
0.00615793 |
$68,88 |
|
0.00610169 |
$68,25 |
|
0.00606803 |
$67,87 |
|
0.01961575 |
$219,40 |
|
0.00608060 |
$68,01 |
|
0.00608465 |
$68,06 |
|
0.00621583 |
$69,52 |
|
0.00624000 |
$69,79 |
|
0.00610944 |
$68,33 |
|
0.00608594 |
$68,07 |
|
0.01434892 |
$160,49 |
|
0.01778000 |
$198,87 |
|
0.00613848 |
$68,66 |
|
0.01031553 |
$115,38 |
|
0.00605558 |
$67,73 |
|
0.00620460 |
$69,40 |
|
0.00619464 |
$69,29 |
|
0.00612579 |
$68,52 |
|
0.00604202 |
$67,58 |
|
0.01651706 |
$184,74 |
|
0.00604620 |
$67,63 |
|
0.00604832 |
$67,65 |
|
0.00990000 |
$110,73 |
|
0.00626399 |
$70,06 |
|
0.00604731 |
$67,64 |
|
0.00605245 |
$67,70 |
|
0.00609963 |
$68,22 |
|
0.00610333 |
$68,27 |
|
0.00604549 |
$67,62 |
|
0.00606730 |
$67,86 |
|
0.01137663 |
$127,25 |
|
0.00606986 |
$67,89 |
|
0.03642507 |
$407,41 |
|
0.00607044 |
$67,90 |
|
0.00606061 |
$67,79 |
|
0.00612558 |
$68,51 |
|
0.00607544 |
$67,95 |
|
0.00605889 |
$67,77 |
|
0.00610593 |
$68,29 |
|
0.00604816 |
$67,65 |
|
0.00614245 |
$68,70 |
|
0.00603457 |
$67,50 |
|
0.00609296 |
$68,15 |
|
0.00611115 |
$68,35 |
|
0.00604912 |
$67,66 |
|
0.00610480 |
$68,28 |
|
0.00608984 |
$68,11 |
|
0.00611870 |
$68,44 |
|
0.00610000 |
$68,23 |
|
0.00620252 |
$69,38 |
|
0.00629206 |
$70,38 |
|
0.00618739 |
$69,21 |
|
0.00610000 |
$68,23 |
|
0.00632130 |
$70,70 |
|
0.00612826 |
$68,54 |
|
0.00620822 |
$69,44 |
|
0.01770922 |
$198,08 |
|
0.00625458 |
$69,96 |
|
0.00635204 |
$71,05 |
|
0.00606705 |
$67,86 |
|
0.00610748 |
$68,31 |
|
0.00610737 |
$68,31 |
|
0.00604973 |
$67,67 |
|
0.00608943 |
$68,11 |
|
0.00605701 |
$67,75 |
|
0.01764151 |
$197,32 |
|
0.00619500 |
$69,29 |
|
0.00625127 |
$69,92 |
|
0.00609386 |
$68,16 |
|
0.01418970 |
$158,71 |
|
0.00614064 |
$68,68 |