|
0.02480000 |
$400,52 |
|
0.02481014 |
$400,69 |
|
0.02481048 |
$400,69 |
|
0.02481162 |
$400,71 |
|
0.02482002 |
$400,85 |
|
0.02483550 |
$401,10 |
|
0.05302304 |
$856,33 |
|
0.02484536 |
$401,26 |
|
0.02485327 |
$401,38 |
|
0.02485501 |
$401,41 |
|
0.02487372 |
$401,71 |
|
0.02487625 |
$401,75 |
|
0.02490005 |
$402,14 |
|
0.02491963 |
$402,45 |
|
0.02494601 |
$402,88 |
|
0.02495373 |
$403,01 |
|
0.02496200 |
$403,14 |
|
0.02496932 |
$403,26 |
|
0.02497820 |
$403,40 |
|
0.02498490 |
$403,51 |
|
0.02498995 |
$403,59 |
|
0.02499296 |
$403,64 |
|
0.02499334 |
$403,64 |
|
0.02500000 |
$403,75 |
|
0.05040000 |
$813,97 |
|
0.02500000 |
$403,75 |
|
0.02500000 |
$403,75 |
|
0.02500000 |
$403,75 |
|
0.02500000 |
$403,75 |
|
0.02500000 |
$403,75 |
|
0.05000000 |
$807,51 |
|
0.02500000 |
$403,75 |
|
0.02500000 |
$403,75 |
|
0.02500000 |
$403,75 |
|
0.02500000 |
$403,75 |
|
0.02500000 |
$403,75 |
|
0.02500000 |
$403,75 |
|
0.02500000 |
$403,75 |
|
0.02500000 |
$403,75 |
|
0.02500000 |
$403,75 |
|
0.02500000 |
$403,75 |
|
0.02500000 |
$403,75 |
|
0.02500000 |
$403,75 |
|
0.02500000 |
$403,75 |
|
0.02500000 |
$403,75 |
|
0.02500000 |
$403,75 |
|
0.02500000 |
$403,75 |
|
0.02500060 |
$403,76 |
|
0.02500088 |
$403,77 |
|
0.02500740 |
$403,87 |
|
0.02500880 |
$403,89 |
|
0.02501581 |
$404,01 |
|
0.02503350 |
$404,29 |
|
0.02503600 |
$404,33 |
|
0.02505211 |
$404,59 |
|
0.07750036 |
$1 251,64 |
|
0.02506174 |
$404,75 |
|
0.02507487 |
$404,96 |
|
0.02508414 |
$405,11 |
|
0.02510000 |
$405,37 |
|
0.02510000 |
$405,37 |
|
0.02510126 |
$405,39 |
|
0.02510139 |
$405,39 |
|
0.02511118 |
$405,55 |
|
0.02511399 |
$405,59 |
|
0.02511674 |
$405,64 |
|
0.02512305 |
$405,74 |
|
0.02513000 |
$405,85 |
|
0.02513825 |
$405,99 |
|
0.02514221 |
$406,05 |
|
0.02514865 |
$406,15 |
|
0.02515000 |
$406,18 |
|
0.02515239 |
$406,21 |
|
0.07834368 |
$1 265,26 |
|
0.02517628 |
$406,60 |
|
0.02517998 |
$406,66 |
|
0.02518959 |
$406,81 |
|
0.02519107 |
$406,84 |
|
0.02519799 |
$406,95 |
|
0.02519799 |
$406,95 |
|
0.02519799 |
$406,95 |
|
0.02519799 |
$406,95 |
|
0.02519799 |
$406,95 |
|
0.02519799 |
$406,95 |
|
0.02520167 |
$407,01 |
|
0.02520500 |
$407,06 |
|
0.07664676 |
$1 237,85 |
|
0.02521133 |
$407,17 |
|
0.02522056 |
$407,31 |
|
0.02522318 |
$407,36 |
|
0.02524637 |
$407,73 |
|
0.02524700 |
$407,74 |
|
0.02525000 |
$407,79 |
|
0.02525558 |
$407,88 |
|
0.02526667 |
$408,06 |
|
0.05065494 |
$818,08 |
|
0.02527000 |
$408,11 |
|
0.02527200 |
$408,15 |
|
0.02528201 |
$408,31 |
|
0.02528292 |
$408,32 |
|
0.02530000 |
$408,60 |
|
0.02530370 |
$408,66 |
|
0.02530658 |
$408,70 |
|
0.02531357 |
$408,82 |
|
0.02531362 |
$408,82 |
|
0.02531600 |
$408,86 |
|
0.02532766 |
$409,04 |
|
0.02533333 |
$409,14 |
|
0.02535811 |
$409,54 |
|
0.02536000 |
$409,57 |
|
0.02537100 |
$409,74 |
|
0.02537129 |
$409,75 |
|
0.02539483 |
$410,13 |
|
0.02541000 |
$410,37 |
|
0.02541500 |
$410,45 |
|
0.02542000 |
$410,54 |
|
0.02544305 |
$410,91 |
|
0.02545417 |
$411,09 |
|
0.02545457 |
$411,09 |
|
0.02545538 |
$411,11 |
|
0.02545837 |
$411,16 |
|
0.02546830 |
$411,32 |
|
0.02547396 |
$411,41 |
|
0.02548480 |
$411,58 |
|
0.07780922 |
$1 256,63 |
|
0.02550000 |
$411,83 |
|
0.02550000 |
$411,83 |
|
0.02550000 |
$411,83 |
|
0.07671000 |
$1 238,87 |
|
0.02551550 |
$412,08 |
|
0.02554284 |
$412,52 |
|
0.02555092 |
$412,65 |
|
0.02555796 |
$412,76 |
|
0.02557537 |
$413,04 |
|
0.02557900 |
$413,10 |
|
0.02558556 |
$413,21 |
|
0.02559276 |
$413,33 |
|
0.02561334 |
$413,66 |
|
0.02561724 |
$413,72 |
|
0.02562300 |
$413,81 |
|
0.02563475 |
$414,00 |
|
0.02563475 |
$414,00 |
|
0.02566667 |
$414,52 |
|
0.02567180 |
$414,60 |
|
0.02570000 |
$415,06 |
|
0.02570481 |
$415,14 |
|
0.05182959 |
$837,05 |
|
0.02572472 |
$415,46 |
|
0.07872527 |
$1 271,42 |
|
0.02573554 |
$415,63 |
|
0.02574930 |
$415,85 |
|
0.02575759 |
$415,99 |
|
0.02576770 |
$416,15 |
|
0.02577600 |
$416,28 |
|
0.02577648 |
$416,29 |
|
0.02578549 |
$416,44 |
|
0.02579377 |
$416,57 |
|
0.02579964 |
$416,67 |
|
0.02580000 |
$416,67 |
|
0.02580800 |
$416,80 |
|
0.02581965 |
$416,99 |
|
0.02582794 |
$417,12 |
|
0.02582811 |
$417,13 |
|
0.02583189 |
$417,19 |
|
0.02583214 |
$417,19 |
|
0.02583326 |
$417,21 |
|
0.10333800 |
$1 668,92 |
|
0.02583533 |
$417,24 |
|
0.02584297 |
$417,37 |
|
0.02584557 |
$417,41 |
|
0.02585874 |
$417,62 |
|
0.02586573 |
$417,73 |
|
0.02587043 |
$417,81 |
|
0.10689950 |
$1 726,44 |
|
0.02590000 |
$418,29 |
|
0.02590833 |
$418,42 |
|
0.02591860 |
$418,59 |
|
0.07842496 |
$1 266,57 |
|
0.02593989 |
$418,93 |
|
0.02595661 |
$419,20 |
|
0.02596000 |
$419,26 |
|
0.02597207 |
$419,45 |
|
0.02598863 |
$419,72 |
|
0.02599797 |
$419,87 |
|
0.02599803 |
$419,87 |
|
0.02600000 |
$419,90 |
|
0.02600000 |
$419,90 |
|
0.02600000 |
$419,90 |
|
0.02600000 |
$419,90 |
|
0.02600000 |
$419,90 |
|
0.02600000 |
$419,90 |
|
0.02600000 |
$419,90 |
|
0.02600000 |
$419,90 |
|
0.02600000 |
$419,90 |
|
0.02600852 |
$420,04 |
|
0.02601324 |
$420,12 |
|
0.02601607 |
$420,16 |
|
0.02604000 |
$420,55 |
|
0.02606196 |
$420,90 |
|
0.02606396 |
$420,94 |
|
0.02606447 |
$420,94 |
|
0.02610000 |
$421,52 |
|
0.02610047 |
$421,53 |
|
0.02610767 |
$421,64 |
|
0.02611519 |
$421,76 |
|
0.02611634 |
$421,78 |
|
0.02612191 |
$421,87 |
|
0.02614351 |
$422,22 |
|
0.02614788 |
$422,29 |
|
0.02615614 |
$422,42 |
|
0.02615851 |
$422,46 |
|
0.02618051 |
$422,82 |
|
0.02618494 |
$422,89 |
|
0.02619751 |
$423,09 |
|
0.02620076 |
$423,14 |
|
0.02621400 |
$423,36 |
|
0.02622489 |
$423,53 |
|
0.02622600 |
$423,55 |
|
0.02624672 |
$423,89 |
|
0.07976710 |
$1 288,25 |
|
0.02625280 |
$423,99 |
|
0.02625628 |
$424,04 |
|
0.02626650 |
$424,21 |
|
0.02626965 |
$424,26 |
|
0.02627730 |
$424,38 |
|
0.02627940 |
$424,41 |
|
0.02627998 |
$424,42 |
|
0.02628000 |
$424,42 |
|
0.02630436 |
$424,82 |
|
0.02630598 |
$424,84 |
|
0.08160604 |
$1 317,95 |
|
0.02635430 |
$425,62 |
|
0.02635953 |
$425,71 |
|
0.02637000 |
$425,88 |
|
0.02637389 |
$425,94 |
|
0.02637709 |
$425,99 |
|
0.02638187 |
$426,07 |
|
0.02638374 |
$426,10 |
|
0.02638884 |
$426,18 |
|
0.02641191 |
$426,55 |
|
0.02643316 |
$426,90 |
|
0.02643834 |
$426,98 |
|
0.02644030 |
$427,01 |
|
0.02644677 |
$427,12 |
|
0.02645789 |
$427,30 |
|
0.02647484 |
$427,57 |
|
0.02648100 |
$427,67 |
|
0.02648557 |
$427,74 |
|
0.02650000 |
$427,98 |
|
0.02650000 |
$427,98 |
|
0.02650000 |
$427,98 |
|
0.02650400 |
$428,04 |
|
0.05321916 |
$859,49 |
|
0.02652695 |
$428,41 |
|
0.02654188 |
$428,65 |
|
0.02654188 |
$428,65 |
|
0.02654755 |
$428,75 |
|
0.02656317 |
$429,00 |
|
0.02658000 |
$429,27 |
|
0.02658165 |
$429,30 |
|
0.02659769 |
$429,56 |
|
0.02660000 |
$429,59 |
|
0.02664376 |
$430,30 |
|
0.02666661 |
$430,67 |
|
0.02668000 |
$430,88 |
|
0.02668380 |
$430,95 |
|
0.02668521 |
$430,97 |
|
0.02670000 |
$431,21 |
|
0.02670930 |
$431,36 |
|
0.02670987 |
$431,37 |
|
0.02671023 |
$431,37 |
|
0.02671887 |
$431,51 |
|
0.02672000 |
$431,53 |
|
0.02672424 |
$431,60 |
|
0.02673550 |
$431,78 |
|
0.02674206 |
$431,89 |
|
0.02675786 |
$432,14 |
|
0.02676615 |
$432,28 |
|
0.02677600 |
$432,44 |
|
0.02679261 |
$432,70 |
|
0.02680000 |
$432,82 |
|
0.02683521 |
$433,39 |
|
0.02686070 |
$433,80 |
|
0.02687785 |
$434,08 |
|
0.02688000 |
$434,11 |
|
0.02688854 |
$434,25 |
|
0.02689022 |
$434,28 |
|
0.02689283 |
$434,32 |
|
0.02691145 |
$434,62 |
|
0.02691810 |
$434,73 |
|
0.02692519 |
$434,84 |
|
0.02695185 |
$435,28 |
|
0.02696185 |
$435,44 |
|
0.11043767 |
$1 783,58 |
|
0.02699363 |
$435,95 |
|
0.02699722 |
$436,01 |
|
0.02700000 |
$436,05 |
|
0.02700000 |
$436,05 |
|
0.02700000 |
$436,05 |
|
0.02700000 |
$436,05 |
|
0.02700000 |
$436,05 |
|
0.02700000 |
$436,05 |
|
0.02700000 |
$436,05 |
|
0.02700000 |
$436,05 |
|
0.02700000 |
$436,05 |
|
0.02700000 |
$436,05 |
|
0.02700000 |
$436,05 |
|
0.02701884 |
$436,36 |
|
0.02702064 |
$436,39 |
|
0.02705113 |
$436,88 |
|
0.02706902 |
$437,17 |
|
0.02707125 |
$437,20 |
|
0.02707405 |
$437,25 |
|
0.02709048 |
$437,51 |
|
0.02709563 |
$437,60 |
|
0.02710000 |
$437,67 |
|
0.02712000 |
$437,99 |
|
0.02712231 |
$438,03 |
|
0.02712449 |
$438,06 |
|
0.02713319 |
$438,20 |
|
0.02716343 |
$438,69 |
|
0.02716598 |
$438,73 |
|
0.02718695 |
$439,07 |
|
0.02719000 |
$439,12 |
|
0.02719300 |
$439,17 |
|
0.02720543 |
$439,37 |
|
0.02721360 |
$439,50 |
|
0.02722332 |
$439,66 |
|
0.02723000 |
$439,77 |
|
0.02724150 |
$439,95 |
|
0.02724266 |
$439,97 |
|
0.02724412 |
$440,00 |
|
0.02724569 |
$440,02 |
|
0.02727080 |
$440,43 |
|
0.02729460 |
$440,81 |
|
0.02729782 |
$440,86 |
|
0.02731956 |
$441,21 |
|
0.02732176 |
$441,25 |
|
0.02732618 |
$441,32 |
|
0.02733246 |
$441,42 |
|
0.02734101 |
$441,56 |
|
0.02734393 |
$441,61 |
|
0.02735816 |
$441,84 |
|
0.02739416 |
$442,42 |
|
0.02741171 |
$442,70 |
|
0.02741225 |
$442,71 |
|
0.02741770 |
$442,80 |
|
0.02742235 |
$442,87 |
|
0.02742991 |
$443,00 |
|
0.02743563 |
$443,09 |
|
0.02743729 |
$443,11 |
|
0.02746581 |
$443,58 |
|
0.02748080 |
$443,82 |
|
0.02748804 |
$443,93 |
|
0.05550000 |
$896,33 |
|
0.02750000 |
$444,13 |
|
0.02750360 |
$444,19 |
|
0.02750420 |
$444,20 |
|
0.02750840 |
$444,26 |
|
0.02751200 |
$444,32 |
|
0.02752200 |
$444,48 |
|
0.02752486 |
$444,53 |
|
0.02753103 |
$444,63 |
|
0.02753189 |
$444,64 |
|
0.02754332 |
$444,83 |
|
0.02755228 |
$444,97 |
|
0.02755324 |
$444,99 |
|
0.02757550 |
$445,35 |
|
0.02757600 |
$445,36 |
|
0.05555297 |
$897,19 |
|
0.02759628 |
$445,68 |
|
0.02760610 |
$445,84 |
|
0.02760715 |
$445,86 |
|
0.02761849 |
$446,04 |
|
0.02763122 |
$446,25 |
|
0.02763900 |
$446,37 |
|
0.02765289 |
$446,60 |
|
0.05616661 |
$907,10 |
|
0.02768203 |
$447,07 |
|
0.02773181 |
$447,87 |
|
0.02775000 |
$448,17 |
|
0.02777220 |
$448,52 |
|
0.02780527 |
$449,06 |
|
0.02781622 |
$449,23 |
|
0.02781750 |
$449,26 |
|
0.02782050 |
$449,30 |
|
0.02782378 |
$449,36 |
|
0.02782720 |
$449,41 |
|
0.02784060 |
$449,63 |
|
0.02784900 |
$449,76 |
|
0.02785000 |
$449,78 |
|
0.02787821 |
$450,24 |
|
0.02790000 |
$450,59 |
|
0.02793103 |
$451,09 |
|
0.02793134 |
$451,09 |
|
0.02794188 |
$451,26 |
|
0.02794740 |
$451,35 |
|
0.02795815 |
$451,53 |
|
0.02796137 |
$451,58 |
|
0.02796506 |
$451,64 |
|
0.02796742 |
$451,68 |
|
0.02797496 |
$451,80 |
|
0.02798700 |
$451,99 |
|
0.02799000 |
$452,04 |
|
0.02799643 |
$452,15 |
|
0.02800000 |
$452,20 |
|
0.02800000 |
$452,20 |
|
0.02800000 |
$452,20 |
|
0.02800000 |
$452,20 |
|
0.02800000 |
$452,20 |
|
0.02800000 |
$452,20 |
|
0.02800000 |
$452,20 |
|
0.02802016 |
$452,53 |
|
0.02802257 |
$452,57 |
|
0.02803696 |
$452,80 |
|
0.02803751 |
$452,81 |
|
0.02804116 |
$452,87 |
|
0.02805655 |
$453,12 |
|
0.02806821 |
$453,30 |
|
0.02810000 |
$453,82 |
|
0.02810000 |
$453,82 |
|
0.02810488 |
$453,90 |
|
0.02812851 |
$454,28 |
|
0.02812992 |
$454,30 |
|
0.02813200 |
$454,33 |
|
0.02813809 |
$454,43 |
|
0.02815000 |
$454,63 |
|
0.02815974 |
$454,78 |
|
0.02817819 |
$455,08 |
|
0.02818265 |
$455,15 |
|
0.02820000 |
$455,43 |
|
0.02821608 |
$455,69 |
|
0.02823034 |
$455,92 |
|
0.02823344 |
$455,97 |
|
0.02824116 |
$456,10 |
|
0.02825613 |
$456,34 |
|
0.02827097 |
$456,58 |
|
0.02827520 |
$456,65 |
|
0.02827900 |
$456,71 |
|
0.02828624 |
$456,83 |
|
0.02828654 |
$456,83 |
|
0.02829854 |
$457,02 |
|
0.02830055 |
$457,06 |
|
0.02830574 |
$457,14 |
|
0.02831810 |
$457,34 |
|
0.02833878 |
$457,67 |
|
0.02835476 |
$457,93 |
|
0.02836693 |
$458,13 |
|
0.02836843 |
$458,15 |
|
0.02838419 |
$458,41 |
|
0.02839000 |
$458,50 |
|
0.02839051 |
$458,51 |
|
0.02839551 |
$458,59 |
|
0.02840000 |
$458,66 |
|
0.02840000 |
$458,66 |
|
0.02840000 |
$458,66 |
|
0.02840000 |
$458,66 |
|
0.02840100 |
$458,68 |
|
0.02844450 |
$459,38 |
|
0.02845699 |
$459,58 |
|
0.02845958 |
$459,63 |
|
0.02846336 |
$459,69 |
|
0.02847282 |
$459,84 |
|
0.02848740 |
$460,07 |
|
0.02849945 |
$460,27 |
|
0.02850000 |
$460,28 |