|
0.02149350 |
$347,12 |
|
0.02194574 |
$354,43 |
|
0.02240875 |
$361,90 |
|
0.02176360 |
$351,48 |
|
0.02159800 |
$348,81 |
|
0.02150768 |
$347,35 |
|
0.02159770 |
$348,81 |
|
0.02159809 |
$348,81 |
|
0.02165925 |
$349,80 |
|
0.02161983 |
$349,16 |
|
0.02149153 |
$347,09 |
|
0.02170560 |
$350,55 |
|
0.02250000 |
$363,38 |
|
0.02180000 |
$352,07 |
|
0.02194836 |
$354,47 |
|
0.02151522 |
$347,47 |
|
0.02168296 |
$350,18 |
|
0.02150000 |
$347,23 |
|
0.02153031 |
$347,72 |
|
0.02200000 |
$355,30 |
|
0.04334000 |
$699,95 |
|
0.02153523 |
$347,80 |
|
0.02212100 |
$357,26 |
|
0.02156421 |
$348,26 |
|
0.02154090 |
$347,89 |
|
0.02156000 |
$348,20 |
|
0.02154012 |
$347,88 |
|
0.02152100 |
$347,57 |
|
0.02161732 |
$349,12 |
|
0.02171249 |
$350,66 |
|
0.02160501 |
$348,92 |
|
0.02180512 |
$352,15 |
|
0.02165241 |
$349,69 |
|
0.02186424 |
$353,11 |
|
0.02160000 |
$348,84 |
|
0.02150534 |
$347,31 |
|
0.02180000 |
$352,07 |
|
0.02200000 |
$355,30 |
|
0.02150000 |
$347,23 |
|
0.02220100 |
$358,55 |
|
0.02181488 |
$352,31 |
|
0.02190000 |
$353,69 |
|
0.02162472 |
$349,24 |
|
0.02155173 |
$348,06 |
|
0.02203218 |
$355,82 |
|
0.02159406 |
$348,75 |
|
0.02150000 |
$347,23 |
|
0.02171000 |
$350,62 |
|
0.02155000 |
$348,03 |
|
0.02228206 |
$359,86 |
|
0.02159296 |
$348,73 |
|
0.02254731 |
$364,14 |
|
0.02157250 |
$348,40 |
|
0.02176436 |
$351,50 |
|
0.02150000 |
$347,23 |
|
0.02200000 |
$355,30 |
|
0.02216736 |
$358,01 |
|
0.02160760 |
$348,96 |
|
0.02203995 |
$355,95 |
|
0.02180000 |
$352,07 |
|
0.02150000 |
$347,23 |
|
0.02160000 |
$348,84 |
|
0.02161783 |
$349,13 |
|
0.02176767 |
$351,55 |
|
0.02176235 |
$351,46 |
|
0.02176859 |
$351,56 |
|
0.02158050 |
$348,53 |
|
0.02150431 |
$347,30 |
|
0.02174791 |
$351,23 |
|
0.02179652 |
$352,02 |
|
0.02155904 |
$348,18 |
|
0.02178615 |
$351,85 |
|
0.02152000 |
$347,55 |
|
0.02152654 |
$347,66 |
|
0.02191205 |
$353,88 |
|
0.02184486 |
$352,80 |
|
0.02152500 |
$347,63 |
|
0.02152275 |
$347,59 |
|
0.02190000 |
$353,69 |
|
0.02148934 |
$347,05 |
|
0.02152870 |
$347,69 |
|
0.02152566 |
$347,64 |
|
0.02200000 |
$355,30 |
|
0.02150000 |
$347,23 |
|
0.02177631 |
$351,69 |
|
0.02162564 |
$349,26 |
|
0.02171111 |
$350,64 |
|
0.02154000 |
$347,87 |
|
0.02159500 |
$348,76 |
|
0.02160000 |
$348,84 |
|
0.02150000 |
$347,23 |
|
0.02180000 |
$352,07 |
|
0.02186110 |
$353,06 |
|
0.02180000 |
$352,07 |
|
0.02151394 |
$347,45 |
|
0.02169260 |
$350,34 |
|
0.02162023 |
$349,17 |
|
0.02159458 |
$348,75 |
|
0.02160652 |
$348,95 |
|
0.02178292 |
$351,80 |
|
0.02148781 |
$347,03 |
|
0.02162000 |
$349,17 |
|
0.02160000 |
$348,84 |
|
0.02164728 |
$349,61 |
|
0.02155800 |
$348,16 |
|
0.02153620 |
$347,81 |
|
0.02200000 |
$355,30 |
|
0.02198620 |
$355,08 |
|
0.02151376 |
$347,45 |
|
0.02194850 |
$354,47 |
|
0.04350000 |
$702,53 |
|
0.02202416 |
$355,69 |
|
0.02153828 |
$347,85 |
|
0.02199021 |
$355,14 |
|
0.02207618 |
$356,53 |
|
0.02170487 |
$350,54 |
|
0.02174730 |
$351,22 |
|
0.02150598 |
$347,32 |
|
0.02169196 |
$350,33 |
|
0.02166034 |
$349,82 |
|
0.02193244 |
$354,21 |
|
0.02195562 |
$354,59 |
|
0.02193197 |
$354,20 |
|
0.02177961 |
$351,74 |
|
0.02199400 |
$355,21 |
|
0.02150000 |
$347,23 |
|
0.02170000 |
$350,46 |
|
0.02161033 |
$349,01 |
|
0.02148900 |
$347,05 |
|
0.02178223 |
$351,79 |
|
0.02192458 |
$354,08 |
|
0.02214213 |
$357,60 |
|
0.02174555 |
$351,19 |
|
0.02148939 |
$347,06 |
|
0.02189302 |
$353,57 |
|
0.02150000 |
$347,23 |
|
0.02150253 |
$347,27 |
|
0.02194486 |
$354,41 |
|
0.02239053 |
$361,61 |
|
0.02160000 |
$348,84 |
|
0.02180109 |
$352,09 |
|
0.02160000 |
$348,84 |
|
0.02200000 |
$355,30 |
|
0.02150000 |
$347,23 |
|
0.02156927 |
$348,35 |
|
0.02154741 |
$347,99 |
|
0.02163574 |
$349,42 |
|
0.02152159 |
$347,58 |
|
0.02154123 |
$347,89 |
|
0.02200000 |
$355,30 |
|
0.02171139 |
$350,64 |
|
0.02169377 |
$350,36 |
|
0.02158000 |
$348,52 |
|
0.02150875 |
$347,37 |
|
0.02167877 |
$350,11 |
|
0.02175000 |
$351,26 |
|
0.02161941 |
$349,16 |
|
0.02237845 |
$361,41 |
|
0.02250430 |
$363,45 |
|
0.02190935 |
$353,84 |
|
0.02182736 |
$352,51 |
|
0.02173947 |
$351,09 |
|
0.02160000 |
$348,84 |
|
0.02156283 |
$348,24 |
|
0.02150000 |
$347,23 |
|
0.02150000 |
$347,23 |
|
0.02166196 |
$349,84 |
|
0.02165118 |
$349,67 |
|
0.02150000 |
$347,23 |
|
0.02155020 |
$348,04 |
|
0.02175000 |
$351,26 |
|
0.02155789 |
$348,16 |
|
0.02178935 |
$351,90 |
|
0.02160000 |
$348,84 |
|
0.02204590 |
$356,04 |
|
0.02155919 |
$348,18 |
|
0.02173132 |
$350,96 |
|
0.02244846 |
$362,54 |
|
0.02195074 |
$354,51 |
|
0.02150000 |
$347,23 |
|
0.02220000 |
$358,53 |
|
0.02167852 |
$350,11 |
|
0.02185380 |
$352,94 |
|
0.02179692 |
$352,02 |
|
0.02154296 |
$347,92 |
|
0.02157000 |
$348,36 |
|
0.02150000 |
$347,23 |
|
0.02160637 |
$348,95 |
|
0.02171187 |
$350,65 |
|
0.02148910 |
$347,05 |
|
0.02180532 |
$352,16 |
|
0.02161354 |
$349,06 |
|
0.02196000 |
$354,66 |
|
0.02154343 |
$347,93 |
|
0.02163566 |
$349,42 |
|
0.02180531 |
$352,16 |
|
0.02163790 |
$349,45 |
|
0.02201000 |
$355,46 |
|
0.02153581 |
$347,81 |
|
0.02169510 |
$350,38 |
|
0.02150000 |
$347,23 |
|
0.02155623 |
$348,14 |
|
0.02180000 |
$352,07 |
|
0.02175667 |
$351,37 |
|
0.02164835 |
$349,62 |
|
0.02150000 |
$347,23 |
|
0.02187251 |
$353,24 |
|
0.02174400 |
$351,17 |
|
0.02177003 |
$351,59 |
|
0.02181444 |
$352,31 |
|
0.02160000 |
$348,84 |
|
0.02184353 |
$352,78 |
|
0.02230000 |
$360,15 |
|
0.02161124 |
$349,02 |
|
0.02169074 |
$350,31 |
|
0.02162760 |
$349,29 |
|
0.02155993 |
$348,20 |
|
0.02197336 |
$354,87 |
|
0.02173684 |
$351,05 |
|
0.02171799 |
$350,75 |
|
0.02154970 |
$348,03 |
|
0.02185786 |
$353,01 |
|
0.02148345 |
$346,96 |
|
0.02150169 |
$347,25 |
|
0.02150549 |
$347,32 |
|
0.02150279 |
$347,27 |
|
0.02153921 |
$347,86 |
|
0.02150000 |
$347,23 |
|
0.02177818 |
$351,72 |
|
0.02180000 |
$352,07 |
|
0.02158551 |
$348,61 |
|
0.02157916 |
$348,51 |
|
0.02196000 |
$354,66 |
|
0.02148588 |
$347,00 |
|
0.02148051 |
$346,91 |
|
0.02206484 |
$356,35 |
|
0.02151359 |
$347,45 |
|
0.02180000 |
$352,07 |
|
0.02180110 |
$352,09 |
|
0.02175000 |
$351,26 |
|
0.02174000 |
$351,10 |
|
0.02148146 |
$346,93 |
|
0.02164450 |
$349,56 |
|
0.02195600 |
$354,59 |
|
0.02218816 |
$358,34 |
|
0.02150400 |
$347,29 |
|
0.02241932 |
$362,07 |
|
0.02160000 |
$348,84 |
|
0.02150000 |
$347,23 |
|
0.02164414 |
$349,56 |
|
0.02161097 |
$349,02 |
|
0.02171051 |
$350,63 |
|
0.02160000 |
$348,84 |
|
0.02200091 |
$355,32 |
|
0.02180000 |
$352,07 |
|
0.02157828 |
$348,49 |
|
0.02194348 |
$354,39 |
|
0.02157185 |
$348,39 |
|
0.02166656 |
$349,92 |
|
0.02151091 |
$347,40 |
|
0.02159642 |
$348,78 |
|
0.02160000 |
$348,84 |
|
0.02226646 |
$359,61 |
|
0.02181765 |
$352,36 |
|
0.02150000 |
$347,23 |
|
0.02165000 |
$349,65 |
|
0.02206958 |
$356,43 |
|
0.02150000 |
$347,23 |
|
0.02155389 |
$348,10 |
|
0.02153022 |
$347,72 |
|
0.02161744 |
$349,12 |
|
0.04347473 |
$702,12 |
|
0.02150000 |
$347,23 |
|
0.02174487 |
$351,18 |
|
0.02154144 |
$347,90 |
|
0.02183000 |
$352,56 |
|
0.02191626 |
$353,95 |
|
0.02150000 |
$347,23 |
|
0.02151637 |
$347,49 |
|
0.02158060 |
$348,53 |
|
0.02149847 |
$347,20 |
|
0.02150000 |
$347,23 |
|
0.02175423 |
$351,33 |
|
0.02180039 |
$352,08 |
|
0.02150000 |
$347,23 |
|
0.02148512 |
$346,99 |
|
0.02200000 |
$355,30 |
|
0.02161231 |
$349,04 |
|
0.02157000 |
$348,36 |
|
0.02181500 |
$352,31 |
|
0.02200704 |
$355,42 |
|
0.02181308 |
$352,28 |
|
0.02197710 |
$354,93 |
|
0.02167642 |
$350,08 |
|
0.02162836 |
$349,30 |
|
0.02159000 |
$348,68 |
|
0.02151582 |
$347,48 |
|
0.02150633 |
$347,33 |
|
0.02184607 |
$352,82 |
|
0.02150000 |
$347,23 |
|
0.02190275 |
$353,73 |
|
0.02177009 |
$351,59 |
|
0.02150000 |
$347,23 |
|
0.02190890 |
$353,83 |
|
0.02198914 |
$355,13 |
|
0.02170377 |
$350,52 |
|
0.02199211 |
$355,17 |
|
0.02150000 |
$347,23 |
|
0.02200000 |
$355,30 |
|
0.02154000 |
$347,87 |
|
0.02158000 |
$348,52 |
|
0.02195595 |
$354,59 |
|
0.02150000 |
$347,23 |
|
0.02167657 |
$350,08 |
|
0.02200000 |
$355,30 |
|
0.02200000 |
$355,30 |
|
0.02170000 |
$350,46 |
|
0.02179773 |
$352,04 |
|
0.02204800 |
$356,08 |
|
0.02150000 |
$347,23 |
|
0.02154029 |
$347,88 |
|
0.02156989 |
$348,36 |
|
0.02152300 |
$347,60 |
|
0.02151800 |
$347,52 |
|
0.02193418 |
$354,24 |
|
0.02152400 |
$347,61 |
|
0.02162885 |
$349,31 |
|
0.02158066 |
$348,53 |
|
0.02150000 |
$347,23 |
|
0.02204400 |
$356,01 |
|
0.02150000 |
$347,23 |
|
0.02151781 |
$347,51 |
|
0.02200000 |
$355,30 |
|
0.02158073 |
$348,53 |
|
0.02158830 |
$348,65 |
|
0.02175662 |
$351,37 |
|
0.02150000 |
$347,23 |
|
0.02150000 |
$347,23 |
|
0.02197000 |
$354,82 |
|
0.00521070 |
$84,15 |
|
0.02212665 |
$357,35 |
|
0.02200535 |
$355,39 |
|
0.02150000 |
$347,23 |
|
0.02150988 |
$347,39 |
|
0.02180192 |
$352,10 |
|
0.02164928 |
$349,64 |
|
0.02160723 |
$348,96 |
|
0.02150462 |
$347,30 |
|
0.02151246 |
$347,43 |
|
0.02176000 |
$351,43 |
|
0.02164478 |
$349,57 |
|
0.02190899 |
$353,83 |
|
0.02162206 |
$349,20 |
|
0.02175000 |
$351,26 |
|
0.02155640 |
$348,14 |
|
0.02184963 |
$352,87 |
|
0.02160383 |
$348,90 |
|
0.02156745 |
$348,32 |
|
0.02152535 |
$347,64 |
|
0.02160800 |
$348,97 |
|
0.02185494 |
$352,96 |
|
0.02221415 |
$358,76 |
|
0.02152391 |
$347,61 |
|
0.02255646 |
$364,29 |
|
0.02153500 |
$347,79 |
|
0.02175000 |
$351,26 |
|
0.02156415 |
$348,26 |
|
0.02177203 |
$351,62 |
|
0.02150000 |
$347,23 |
|
0.02152197 |
$347,58 |
|
0.02150000 |
$347,23 |
|
0.02165910 |
$349,80 |
|
0.02195950 |
$354,65 |
|
0.02158130 |
$348,54 |
|
0.02157700 |
$348,47 |
|
0.02200648 |
$355,41 |
|
0.02174290 |
$351,15 |
|
0.02179900 |
$352,06 |
|
0.02161500 |
$349,08 |
|
0.02167700 |
$350,09 |
|
0.02190000 |
$353,69 |
|
0.02150000 |
$347,23 |
|
0.02166000 |
$349,81 |
|
0.02150000 |
$347,23 |
|
0.02158181 |
$348,55 |
|
0.02196723 |
$354,77 |
|
0.02200000 |
$355,30 |
|
0.02179657 |
$352,02 |
|
0.02187500 |
$353,28 |
|
0.02162859 |
$349,30 |
|
0.02177357 |
$351,65 |
|
0.02175970 |
$351,42 |
|
0.02159951 |
$348,83 |
|
0.02200000 |
$355,30 |
|
0.02150000 |
$347,23 |
|
0.02200000 |
$355,30 |
|
0.02149897 |
$347,21 |
|
0.02216200 |
$357,92 |
|
0.02155000 |
$348,03 |
|
0.02164466 |
$349,56 |
|
0.02200000 |
$355,30 |
|
0.02153636 |
$347,81 |
|
0.02156718 |
$348,31 |
|
0.02206186 |
$356,30 |
|
0.02176643 |
$351,53 |
|
0.02161995 |
$349,16 |
|
0.02174102 |
$351,12 |
|
0.02172568 |
$350,87 |
|
0.02156356 |
$348,25 |
|
0.02200000 |
$355,30 |
|
0.02148997 |
$347,07 |
|
0.02149289 |
$347,11 |
|
0.02169226 |
$350,33 |
|
0.02160000 |
$348,84 |
|
0.02177654 |
$351,69 |
|
0.02154776 |
$348,00 |
|
0.02177044 |
$351,59 |
|
0.02170000 |
$350,46 |
|
0.02160000 |
$348,84 |
|
0.02151652 |
$347,49 |
|
0.02157175 |
$348,39 |
|
0.02160000 |
$348,84 |
|
0.02161000 |
$349,00 |
|
0.02161708 |
$349,12 |
|
0.02150296 |
$347,27 |
|
0.02150105 |
$347,24 |
|
0.02180000 |
$352,07 |
|
0.02151704 |
$347,50 |
|
0.02178484 |
$351,83 |
|
0.02220000 |
$358,53 |
|
0.02225000 |
$359,34 |
|
0.02192459 |
$354,08 |
|
0.02151432 |
$347,46 |
|
0.02176942 |
$351,58 |
|
0.02160000 |
$348,84 |
|
0.02176710 |
$351,54 |
|
0.02149334 |
$347,12 |
|
0.02160971 |
$349,00 |
|
0.02148000 |
$346,90 |
|
0.02150000 |
$347,23 |
|
0.02181087 |
$352,25 |
|
0.02190000 |
$353,69 |
|
0.02180000 |
$352,07 |
|
0.02215061 |
$357,73 |
|
0.02198461 |
$355,05 |
|
0.02149148 |
$347,09 |
|
0.02198087 |
$354,99 |
|
0.02200000 |
$355,30 |
|
0.02150000 |
$347,23 |
|
0.02158056 |
$348,53 |
|
0.02169087 |
$350,31 |
|
0.02170953 |
$350,61 |
|
0.02242991 |
$362,25 |
|
0.02158327 |
$348,57 |
|
0.02200000 |
$355,30 |
|
0.02150000 |
$347,23 |
|
0.02153000 |
$347,71 |
|
0.02178405 |
$351,81 |
|
0.02160318 |
$348,89 |
|
0.02156065 |
$348,21 |
|
0.02157340 |
$348,41 |
|
0.02150000 |
$347,23 |
|
0.02163468 |
$349,40 |
|
0.02148799 |
$347,03 |
|
0.02162205 |
$349,20 |
|
0.02216565 |
$357,98 |
|
0.02150260 |
$347,27 |
|
0.02163093 |
$349,34 |
|
0.02178437 |
$351,82 |
|
0.02179991 |
$352,07 |
|
0.02149016 |
$347,07 |
|
0.02163981 |
$349,49 |
|
0.02150000 |
$347,23 |
|
0.02189527 |
$353,61 |
|
0.02196441 |
$354,73 |
|
0.02159039 |
$348,69 |
|
0.02190000 |
$353,69 |
|
0.02162711 |
$349,28 |
|
0.02168079 |
$350,15 |
|
0.02200000 |
$355,30 |
|
0.02157951 |
$348,51 |
|
0.02194235 |
$354,37 |
|
0.02150452 |
$347,30 |
|
0.02200000 |
$355,30 |
|
0.02160249 |
$348,88 |
|
0.02169600 |
$350,39 |
|
0.02150000 |
$347,23 |
|
0.02152078 |
$347,56 |
|
0.02173896 |
$351,09 |
|
0.02190000 |
$353,69 |
|
0.02175000 |
$351,26 |
|
0.02180000 |
$352,07 |
|
0.02229386 |
$360,05 |
|
0.02190542 |
$353,77 |
|
0.02198076 |
$354,99 |
|
0.02160000 |
$348,84 |
|
0.02190000 |
$353,69 |
|
0.02170840 |
$350,59 |
|
0.02149144 |
$347,09 |
|
0.02198809 |
$355,11 |
|
0.02167062 |
$349,98 |
|
0.02159800 |
$348,81 |
|
0.02180000 |
$352,07 |
|
0.02168279 |
$350,18 |
|
0.02148610 |
$347,00 |
|
0.02169985 |
$350,45 |
|
0.02154379 |
$347,93 |
|
0.02171424 |
$350,69 |
|
0.02150000 |
$347,23 |
|
0.02152360 |
$347,61 |
|
0.02153555 |
$347,80 |
|
0.02163611 |
$349,43 |
|
0.02152970 |
$347,71 |
|
0.02161900 |
$349,15 |
|
0.02155589 |
$348,13 |
|
0.02183786 |
$352,68 |
|
0.02155293 |
$348,08 |
|
0.02165912 |
$349,80 |
|
0.02239929 |
$361,75 |
|
0.02183337 |
$352,61 |
|
0.02172561 |
$350,87 |
|
0.02155868 |
$348,17 |
|
0.02187207 |
$353,24 |
|
0.02166000 |
$349,81 |
|
0.02183559 |
$352,65 |
|
0.02160000 |
$348,84 |
|
0.02156756 |
$348,32 |
|
0.02203576 |
$355,88 |
|
0.02150000 |
$347,23 |
|
0.02150000 |
$347,23 |
|
0.02151056 |
$347,40 |
|
0.02200000 |
$355,30 |
|
0.02150000 |
$347,23 |
|
0.02151584 |
$347,48 |
|
0.02160000 |
$348,84 |
|
0.02150328 |
$347,28 |
|
0.02160000 |
$348,84 |
|
0.02186423 |
$353,11 |
|
0.02150538 |
$347,31 |
|
0.02148804 |
$347,03 |
|
0.02219995 |
$358,53 |
|
0.02188575 |
$353,46 |
|
0.02160166 |
$348,87 |
|
0.02224597 |
$359,27 |
|
0.02154356 |
$347,93 |
|
0.02150000 |
$347,23 |
|
0.02192272 |
$354,05 |
|
0.02220000 |
$358,53 |
|
0.02151032 |
$347,39 |
|
0.02150000 |
$347,23 |