|
0.07501006 |
$567,00 |
|
0.07350000 |
$555,59 |
|
0.07387974 |
$558,46 |
|
0.07340516 |
$554,87 |
|
0.07340516 |
$554,87 |
|
0.07328178 |
$553,94 |
|
0.07360000 |
$556,34 |
|
0.07351055 |
$555,67 |
|
0.07363210 |
$556,59 |
|
0.07422246 |
$561,05 |
|
0.14686899 |
$1 110,18 |
|
0.07412120 |
$560,28 |
|
0.07334850 |
$554,44 |
|
0.07329003 |
$554,00 |
|
0.07451367 |
$563,25 |
|
0.07380298 |
$557,88 |
|
0.07323277 |
$553,57 |
|
0.07329893 |
$554,07 |
|
0.07440900 |
$562,46 |
|
0.07339230 |
$554,77 |
|
0.07324570 |
$553,66 |
|
0.07362877 |
$556,56 |
|
0.07328300 |
$553,95 |
|
0.14780501 |
$1 117,26 |
|
0.07400000 |
$559,37 |
|
0.07382192 |
$558,02 |
|
0.07410000 |
$560,12 |
|
0.07334142 |
$554,39 |
|
0.07441286 |
$562,49 |
|
0.80693000 |
$6 099,58 |
|
0.07394643 |
$558,96 |
|
0.07344330 |
$555,16 |
|
0.07419673 |
$560,85 |
|
0.07347598 |
$555,40 |
|
0.14722365 |
$1 112,86 |
|
0.07387000 |
$558,38 |
|
0.07344176 |
$555,15 |
|
0.07366025 |
$556,80 |
|
0.07339488 |
$554,79 |
|
0.07360709 |
$556,40 |
|
0.07498966 |
$566,85 |
|
0.07468270 |
$564,53 |
|
0.07327651 |
$553,90 |
|
0.07334264 |
$554,40 |
|
0.07342371 |
$555,01 |
|
0.07348131 |
$555,45 |
|
0.07388346 |
$558,49 |
|
0.07447677 |
$562,97 |
|
0.07356643 |
$556,09 |
|
0.07323653 |
$553,59 |
|
0.07407479 |
$559,93 |
|
0.07529529 |
$569,16 |
|
1.58520000 |
$11 982,53 |
|
0.07394010 |
$558,91 |
|
0.07355850 |
$556,03 |
|
0.07355850 |
$556,03 |
|
0.14788915 |
$1 117,89 |
|
0.07352175 |
$555,75 |
|
0.07348430 |
$555,47 |
|
0.07357735 |
$556,17 |
|
0.07436871 |
$562,15 |
|
0.07460915 |
$563,97 |
|
0.07344628 |
$555,18 |
|
0.07394173 |
$558,93 |
|
0.07600000 |
$574,48 |
|
0.07330000 |
$554,07 |
|
0.14850719 |
$1 122,57 |
|
0.07379864 |
$557,84 |
|
0.07333416 |
$554,33 |
|
0.07380000 |
$557,85 |
|
0.22066290 |
$1 667,99 |
|
0.07330000 |
$554,07 |
|
0.14942000 |
$1 129,47 |
|
0.07337179 |
$554,62 |
|
0.07422642 |
$561,08 |
|
0.07351236 |
$555,68 |
|
0.07337817 |
$554,67 |
|
0.07354341 |
$555,91 |
|
0.07520000 |
$568,44 |
|
0.07390086 |
$558,62 |
|
0.07385901 |
$558,30 |
|
0.07341401 |
$554,94 |
|
0.07338022 |
$554,68 |
|
0.07442911 |
$562,61 |
|
0.07396116 |
$559,07 |
|
0.07330000 |
$554,07 |
|
0.07357692 |
$556,17 |
|
0.07381742 |
$557,99 |
|
0.07371521 |
$557,21 |
|
0.14700000 |
$1 111,17 |
|
0.14994172 |
$1 133,41 |
|
0.07332200 |
$554,24 |
|
0.07450434 |
$563,18 |
|
0.07327662 |
$553,90 |
|
0.07539377 |
$569,90 |
|
0.22175558 |
$1 676,25 |
|
0.07440000 |
$562,39 |
|
0.07348665 |
$555,49 |
|
0.07415142 |
$560,51 |
|
0.07538493 |
$569,83 |
|
0.07545423 |
$570,36 |
|
0.07424915 |
$561,25 |
|
0.07354326 |
$555,91 |
|
0.07476751 |
$565,17 |
|
0.07322955 |
$553,54 |
|
0.07538600 |
$569,84 |
|
0.07348634 |
$555,48 |
|
0.07409161 |
$560,06 |
|
0.07402979 |
$559,59 |
|
0.07392333 |
$558,79 |
|
0.07369812 |
$557,08 |
|
0.07363543 |
$556,61 |
|
0.07348215 |
$555,45 |
|
0.07348712 |
$555,49 |
|
0.07347652 |
$555,41 |
|
0.07400000 |
$559,37 |
|
0.14771591 |
$1 116,58 |
|
0.07338220 |
$554,70 |
|
0.07363862 |
$556,63 |
|
0.07323440 |
$553,58 |
|
0.22154675 |
$1 674,67 |
|
0.07365316 |
$556,74 |
|
0.07325076 |
$553,70 |
|
0.07348613 |
$555,48 |
|
0.07350000 |
$555,59 |
|
0.07395719 |
$559,04 |
|
0.07357267 |
$556,14 |
|
0.44176013 |
$3 339,26 |
|
0.36923731 |
$2 791,06 |
|
0.07324525 |
$553,66 |
|
0.07357454 |
$556,15 |
|
0.07377044 |
$557,63 |
|
0.07360000 |
$556,34 |
|
0.07471303 |
$564,76 |
|
0.07377479 |
$557,66 |
|
0.07362000 |
$556,49 |
|
0.07360307 |
$556,37 |
|
0.14706503 |
$1 111,66 |
|
0.07340000 |
$554,83 |
|
0.14675819 |
$1 109,35 |
|
0.07371906 |
$557,24 |
|
0.07473794 |
$564,94 |
|
0.07350000 |
$555,59 |
|
0.07457222 |
$563,69 |
|
0.07435908 |
$562,08 |
|
0.14755163 |
$1 115,34 |
|
0.07505000 |
$567,30 |
|
0.14922416 |
$1 127,99 |
|
0.07350782 |
$555,65 |
|
0.14885663 |
$1 125,21 |
|
0.07451081 |
$563,23 |
|
0.07325798 |
$553,76 |
|
0.07334279 |
$554,40 |
|
0.07333416 |
$554,33 |
|
0.07510839 |
$567,74 |
|
0.07446561 |
$562,89 |
|
0.07336769 |
$554,59 |
|
0.07379775 |
$557,84 |
|
0.07432694 |
$561,84 |
|
0.07337419 |
$554,64 |
|
0.14726094 |
$1 113,15 |
|
0.07521699 |
$568,57 |
|
0.07322200 |
$553,49 |
|
0.07339554 |
$554,80 |
|
0.07381469 |
$557,97 |
|
0.07358615 |
$556,24 |
|
0.22277372 |
$1 683,95 |
|
0.07350800 |
$555,65 |
|
0.07325416 |
$553,73 |
|
0.07350000 |
$555,59 |
|
0.07333982 |
$554,38 |
|
0.07469678 |
$564,63 |
|
0.07350742 |
$555,64 |
|
0.07367083 |
$556,88 |
|
0.07338457 |
$554,71 |
|
0.07444056 |
$562,70 |
|
0.07338864 |
$554,74 |
|
0.07343511 |
$555,10 |
|
0.07466366 |
$564,38 |
|
0.07411986 |
$560,27 |
|
0.07359593 |
$556,31 |
|
0.07339459 |
$554,79 |
|
0.07418964 |
$560,80 |
|
0.07370000 |
$557,10 |
|
0.14760000 |
$1 115,71 |
|
0.22129259 |
$1 672,75 |
|
0.07340494 |
$554,87 |
|
0.14826178 |
$1 120,71 |
|
0.07344077 |
$555,14 |
|
0.07367925 |
$556,94 |
|
0.07336780 |
$554,59 |
|
0.07333456 |
$554,34 |
|
0.07468171 |
$564,52 |
|
0.07502102 |
$567,08 |
|
0.07351412 |
$555,69 |
|
0.07389067 |
$558,54 |
|
0.07340000 |
$554,83 |
|
0.07343865 |
$555,12 |
|
0.07356206 |
$556,06 |
|
0.07333546 |
$554,34 |
|
0.14737372 |
$1 114,00 |
|
0.07380000 |
$557,85 |
|
0.07340495 |
$554,87 |
|
0.07426005 |
$561,33 |
|
0.07395989 |
$559,06 |
|
0.14800000 |
$1 118,73 |
|
0.07433981 |
$561,93 |
|
0.22012862 |
$1 663,95 |
|
0.07369637 |
$557,07 |
|
0.07481313 |
$565,51 |
|
0.07346928 |
$555,35 |
|
0.07360000 |
$556,34 |
|
0.07386323 |
$558,33 |
|
0.07396308 |
$559,09 |
|
0.07370792 |
$557,16 |
|
0.07344224 |
$555,15 |
|
0.07447463 |
$562,95 |
|
0.07350660 |
$555,64 |
|
0.07330000 |
$554,07 |
|
0.07369441 |
$557,06 |
|
0.07384600 |
$558,20 |
|
0.07333167 |
$554,31 |
|
0.22240000 |
$1 681,12 |
|
0.07359197 |
$556,28 |
|
0.07394626 |
$558,96 |
|
0.07341452 |
$554,94 |
|
0.07375273 |
$557,50 |
|
0.07445659 |
$562,82 |
|
0.07432750 |
$561,84 |
|
0.07396373 |
$559,09 |
|
0.07370289 |
$557,12 |
|
0.07364977 |
$556,72 |
|
0.07346799 |
$555,34 |
|
0.07333177 |
$554,31 |
|
0.07335055 |
$554,46 |
|
0.07450459 |
$563,18 |
|
0.07419000 |
$560,80 |
|
0.07353656 |
$555,86 |
|
0.07369481 |
$557,06 |
|
0.07352015 |
$555,74 |
|
0.07411555 |
$560,24 |
|
0.07500000 |
$566,93 |
|
0.05950179 |
$449,77 |
|
0.07415682 |
$560,55 |
|
0.07432136 |
$561,80 |
|
0.07349080 |
$555,52 |
|
0.07417775 |
$560,71 |
|
0.07326644 |
$553,82 |
|
0.07344555 |
$555,17 |
|
0.07363792 |
$556,63 |
|
0.07475583 |
$565,08 |
|
0.07348372 |
$555,46 |
|
0.07393773 |
$558,90 |
|
0.07357430 |
$556,15 |
|
0.07436208 |
$562,10 |
|
0.14767557 |
$1 116,28 |
|
0.07472980 |
$564,88 |
|
0.07350384 |
$555,62 |
|
0.07360000 |
$556,34 |
|
0.07372880 |
$557,32 |
|
0.07340962 |
$554,90 |
|
0.07344552 |
$555,17 |
|
0.14722837 |
$1 112,90 |
|
0.07338384 |
$554,71 |
|
0.07361579 |
$556,46 |
|
0.07342637 |
$555,03 |
|
0.07574593 |
$572,56 |
|
0.14721205 |
$1 112,78 |
|
0.07346559 |
$555,33 |
|
0.07327591 |
$553,89 |
|
0.07336882 |
$554,59 |
|
0.07328107 |
$553,93 |
|
0.14687178 |
$1 110,20 |
|
0.07396840 |
$559,13 |
|
0.07336183 |
$554,54 |
|
0.07394692 |
$558,96 |
|
0.07475945 |
$565,11 |
|
0.14755603 |
$1 115,38 |
|
0.07340625 |
$554,88 |
|
0.07375767 |
$557,53 |
|
0.14721931 |
$1 112,83 |
|
0.07450000 |
$563,15 |
|
0.07413025 |
$560,35 |
|
0.07362761 |
$556,55 |
|
0.07341401 |
$554,94 |
|
0.07351320 |
$555,69 |
|
0.07400000 |
$559,37 |
|
0.07409960 |
$560,12 |
|
0.07499719 |
$566,90 |
|
0.07330275 |
$554,10 |
|
0.07360000 |
$556,34 |
|
0.07327599 |
$553,89 |
|
0.07333416 |
$554,33 |
|
0.07523252 |
$568,68 |
|
0.07345464 |
$555,24 |
|
0.07338568 |
$554,72 |
|
0.07413314 |
$560,37 |
|
0.07387860 |
$558,45 |
|
0.07362363 |
$556,52 |
|
0.14750654 |
$1 115,00 |
|
0.07408552 |
$560,01 |
|
0.07358730 |
$556,25 |
|
0.07392364 |
$558,79 |
|
0.07463040 |
$564,13 |
|
0.07509551 |
$567,65 |
|
0.07366000 |
$556,80 |
|
0.07349718 |
$555,57 |
|
0.07440000 |
$562,39 |
|
0.07324790 |
$553,68 |
|
0.07363464 |
$556,60 |
|
0.07336428 |
$554,56 |
|
0.07484374 |
$565,74 |
|
0.07340000 |
$554,83 |
|
0.07347423 |
$555,39 |
|
0.07325349 |
$553,72 |
|
0.07466893 |
$564,42 |
|
0.07500000 |
$566,93 |
|
0.07328350 |
$553,95 |
|
0.07361100 |
$556,43 |
|
0.07398862 |
$559,28 |
|
0.07366839 |
$556,86 |
|
0.07368538 |
$556,99 |
|
0.07360000 |
$556,34 |
|
0.07481250 |
$565,51 |
|
0.07400184 |
$559,38 |
|
0.07500000 |
$566,93 |
|
0.07400000 |
$559,37 |
|
0.07546486 |
$570,44 |
|
0.07322329 |
$553,49 |
|
0.07334063 |
$554,38 |
|
0.14872888 |
$1 124,24 |
|
0.07389118 |
$558,54 |
|
0.07327714 |
$553,90 |
|
0.07397571 |
$559,18 |
|
0.07330513 |
$554,11 |
|
0.07370000 |
$557,10 |
|
0.07458464 |
$563,79 |
|
0.07377799 |
$557,69 |
|
0.07352832 |
$555,80 |
|
0.07528047 |
$569,05 |
|
0.07352287 |
$555,76 |
|
0.07381232 |
$557,95 |
|
0.07335095 |
$554,46 |
|
0.07336201 |
$554,54 |
|
0.07340128 |
$554,84 |
|
0.07359854 |
$556,33 |
|
0.07394040 |
$558,92 |
|
0.07370818 |
$557,16 |
|
0.07394740 |
$558,97 |
|
0.14756639 |
$1 115,45 |
|
0.07350800 |
$555,65 |
|
0.07326668 |
$553,82 |
|
0.07438848 |
$562,30 |
|
0.14677814 |
$1 109,50 |
|
0.07433844 |
$561,92 |
|
0.07344192 |
$555,15 |
|
0.07350803 |
$555,65 |
|
0.07447288 |
$562,94 |
|
0.07408903 |
$560,04 |
|
0.07420644 |
$560,93 |
|
0.07359000 |
$556,27 |
|
0.07329590 |
$554,04 |
|
0.07357868 |
$556,18 |
|
0.07328100 |
$553,93 |
|
0.07334723 |
$554,43 |
|
0.07494287 |
$566,49 |
|
0.07501618 |
$567,05 |
|
0.07363208 |
$556,58 |
|
0.07322303 |
$553,49 |
|
0.07393194 |
$558,85 |
|
0.07431378 |
$561,74 |
|
0.07357900 |
$556,18 |
|
0.07431808 |
$561,77 |
|
0.07362311 |
$556,52 |
|
0.07471359 |
$564,76 |
|
0.36670250 |
$2 771,90 |
|
0.07377708 |
$557,68 |
|
0.07432783 |
$561,84 |
|
0.07354366 |
$555,92 |
|
0.07385868 |
$558,30 |
|
0.07330006 |
$554,08 |
|
0.07405870 |
$559,81 |
|
0.07364512 |
$556,68 |
|
0.07404940 |
$559,74 |
|
0.07653507 |
$578,53 |
|
0.07334031 |
$554,38 |
|
0.07331971 |
$554,22 |
|
0.07355850 |
$556,03 |
|
0.07355850 |
$556,03 |
|
0.07338003 |
$554,68 |
|
0.07331343 |
$554,18 |
|
0.22075452 |
$1 668,68 |
|
0.07352558 |
$555,78 |
|
0.07365369 |
$556,75 |
|
0.07369576 |
$557,07 |
|
0.07407641 |
$559,94 |
|
0.07493440 |
$566,43 |
|
0.07479132 |
$565,35 |
|
0.07328937 |
$553,99 |
|
0.07347175 |
$555,37 |
|
0.07360000 |
$556,34 |
|
0.07460755 |
$563,96 |
|
0.07332370 |
$554,25 |
|
0.07628540 |
$576,64 |
|
0.07350000 |
$555,59 |
|
0.07337238 |
$554,62 |
|
0.07370000 |
$557,10 |
|
0.07381527 |
$557,97 |
|
0.07464879 |
$564,27 |
|
0.07346600 |
$555,33 |
|
0.07400694 |
$559,42 |
|
0.07346206 |
$555,30 |
|
0.07433000 |
$561,86 |
|
0.07357769 |
$556,17 |
|
0.07341010 |
$554,91 |
|
0.07342600 |
$555,03 |
|
0.07328068 |
$553,93 |
|
0.07353508 |
$555,85 |
|
0.07400000 |
$559,37 |
|
0.07453453 |
$563,41 |
|
0.07358565 |
$556,23 |
|
0.07357664 |
$556,17 |
|
0.07341720 |
$554,96 |
|
0.07350247 |
$555,61 |
|
0.07344673 |
$555,18 |
|
0.07351158 |
$555,67 |
|
0.07339436 |
$554,79 |
|
0.07400162 |
$559,38 |
|
0.07356448 |
$556,07 |
|
0.07435434 |
$562,04 |
|
0.07337345 |
$554,63 |
|
0.07450000 |
$563,15 |
|
0.07337319 |
$554,63 |
|
0.07360771 |
$556,40 |
|
0.07330000 |
$554,07 |
|
0.07330890 |
$554,14 |
|
0.07369200 |
$557,04 |
|
0.07416981 |
$560,65 |
|
0.07342200 |
$555,00 |
|
0.07368292 |
$556,97 |
|
0.07388889 |
$558,53 |
|
0.07360000 |
$556,34 |
|
0.07490560 |
$566,21 |
|
0.07396989 |
$559,14 |
|
0.07503068 |
$567,16 |
|
0.07382882 |
$558,07 |
|
0.07381114 |
$557,94 |
|
0.07334599 |
$554,42 |
|
0.07500000 |
$566,93 |
|
0.07418841 |
$560,79 |
|
0.07396484 |
$559,10 |
|
0.07337342 |
$554,63 |
|
0.07339457 |
$554,79 |
|
0.07450000 |
$563,15 |
|
0.07350000 |
$555,59 |
|
0.07340000 |
$554,83 |
|
0.14854860 |
$1 122,88 |
|
0.07427802 |
$561,47 |
|
0.07333363 |
$554,33 |
|
0.07350905 |
$555,65 |
|
0.07360000 |
$556,34 |
|
0.07344509 |
$555,17 |
|
0.07353803 |
$555,87 |
|
0.07395126 |
$559,00 |
|
0.07431535 |
$561,75 |
|
0.07419125 |
$560,81 |
|
0.07353348 |
$555,84 |
|
0.07360000 |
$556,34 |
|
0.07373952 |
$557,40 |
|
0.07356830 |
$556,10 |
|
0.07322334 |
$553,50 |
|
0.07358729 |
$556,25 |
|
0.07325538 |
$553,74 |
|
0.07510406 |
$567,71 |
|
0.07354302 |
$555,91 |
|
0.07372686 |
$557,30 |
|
0.07331951 |
$554,22 |
|
0.07382500 |
$558,04 |
|
0.07345218 |
$555,23 |
|
0.07423596 |
$561,15 |
|
0.07467630 |
$564,48 |
|
0.07490000 |
$566,17 |
|
0.07369506 |
$557,06 |
|
0.07326638 |
$553,82 |
|
0.07358282 |
$556,21 |
|
0.07446026 |
$562,85 |
|
0.07473395 |
$564,91 |
|
0.07388554 |
$558,50 |
|
0.07356950 |
$556,11 |
|
0.07332748 |
$554,28 |
|
0.07472174 |
$564,82 |
|
0.07525298 |
$568,84 |
|
0.07326547 |
$553,81 |
|
0.07369721 |
$557,08 |
|
0.07448304 |
$563,02 |
|
0.07344215 |
$555,15 |
|
0.07400000 |
$559,37 |
|
0.07397280 |
$559,16 |
|
0.07366855 |
$556,86 |
|
0.07339784 |
$554,81 |
|
0.07560000 |
$571,46 |
|
0.07486937 |
$565,94 |
|
0.07373102 |
$557,33 |
|
0.07352531 |
$555,78 |
|
0.07439207 |
$562,33 |
|
0.07377470 |
$557,66 |
|
0.07375615 |
$557,52 |
|
0.07383489 |
$558,12 |
|
0.07337078 |
$554,61 |
|
0.07395104 |
$559,00 |
|
0.07389751 |
$558,59 |
|
0.07400000 |
$559,37 |
|
0.07348452 |
$555,47 |
|
0.07350000 |
$555,59 |
|
0.07323644 |
$553,59 |
|
0.07344471 |
$555,17 |
|
0.07324120 |
$553,63 |
|
0.07346740 |
$555,34 |
|
0.07451514 |
$563,26 |
|
0.07410725 |
$560,18 |
|
0.07385636 |
$558,28 |
|
0.07344711 |
$555,19 |
|
0.07433855 |
$561,93 |
|
0.07344512 |
$555,17 |
|
0.07372321 |
$557,27 |
|
0.07404881 |
$559,73 |
|
0.07373984 |
$557,40 |
|
0.07362904 |
$556,56 |
|
0.07426380 |
$561,36 |
|
0.07336800 |
$554,59 |
|
0.07379280 |
$557,80 |
|
0.07383284 |
$558,10 |
|
0.07333416 |
$554,33 |
|
0.07405876 |
$559,81 |
|
0.07340244 |
$554,85 |
|
0.07339515 |
$554,79 |
|
0.07390522 |
$558,65 |
|
0.07491068 |
$566,25 |
|
0.07382460 |
$558,04 |
|
0.07343918 |
$555,13 |
|
0.07393567 |
$558,88 |
|
0.07426000 |
$561,33 |
|
0.07446361 |
$562,87 |
|
0.07495046 |
$566,55 |
|
0.07340970 |
$554,90 |
|
0.07325227 |
$553,71 |
|
0.07398136 |
$559,23 |
|
0.07385825 |
$558,29 |
|
0.07334610 |
$554,42 |
|
0.07342002 |
$554,98 |
|
0.07423417 |
$561,14 |
|
0.07374572 |
$557,44 |
|
0.07425535 |
$561,30 |
|
0.07332988 |
$554,30 |
|
0.07329001 |
$554,00 |
|
0.07353801 |
$555,87 |
|
0.07400000 |
$559,37 |
|
0.07324374 |
$553,65 |
|
0.07356107 |
$556,05 |
|
0.07410000 |
$560,12 |
|
0.07384582 |
$558,20 |
|
0.07397015 |
$559,14 |
|
0.07354401 |
$555,92 |
|
0.07344116 |
$555,14 |
|
0.07500000 |
$566,93 |
|
0.07404891 |
$559,74 |
|
0.07400000 |
$559,37 |
|
0.07348353 |
$555,46 |
|
0.07326482 |
$553,81 |
|
0.07400000 |
$559,37 |