|
0.01571701 |
$238,67 |
|
0.01550000 |
$235,38 |
|
0.01598734 |
$242,78 |
|
0.01552600 |
$235,77 |
|
0.01580000 |
$239,93 |
|
0.01539655 |
$233,81 |
|
0.01549323 |
$235,28 |
|
0.01552196 |
$235,71 |
|
0.01565945 |
$237,80 |
|
0.01556330 |
$236,34 |
|
0.01620000 |
$246,01 |
|
0.01568119 |
$238,13 |
|
0.01550000 |
$235,38 |
|
0.01650000 |
$250,56 |
|
0.01577224 |
$239,51 |
|
0.01599007 |
$242,82 |
|
0.01540000 |
$233,86 |
|
0.01564001 |
$237,50 |
|
0.01538517 |
$233,63 |
|
0.01564677 |
$237,61 |
|
0.01565253 |
$237,69 |
|
0.01560000 |
$236,90 |
|
0.01547254 |
$234,96 |
|
0.01588153 |
$241,17 |
|
0.01580000 |
$239,93 |
|
0.01536211 |
$233,28 |
|
0.01606393 |
$243,94 |
|
0.01563709 |
$237,46 |
|
0.01547690 |
$235,03 |
|
0.01566883 |
$237,94 |
|
0.01548742 |
$235,19 |
|
0.01554199 |
$236,02 |
|
0.01622466 |
$246,38 |
|
0.01538845 |
$233,68 |
|
0.01547757 |
$235,04 |
|
0.01590000 |
$241,45 |
|
0.01537972 |
$233,55 |
|
0.01552500 |
$235,76 |
|
0.01578118 |
$239,65 |
|
0.01545000 |
$234,62 |
|
0.01560000 |
$236,90 |
|
0.01565143 |
$237,68 |
|
0.01553300 |
$235,88 |
|
0.01550000 |
$235,38 |
|
0.01634847 |
$248,26 |
|
0.01574000 |
$239,02 |
|
0.01558362 |
$236,65 |
|
0.01563812 |
$237,48 |
|
0.01547757 |
$235,04 |
|
0.01550000 |
$235,38 |
|
0.01546671 |
$234,87 |
|
0.01540000 |
$233,86 |
|
0.01557931 |
$236,58 |
|
0.01600000 |
$242,97 |
|
0.01672991 |
$254,06 |
|
0.01553216 |
$235,87 |
|
0.01536376 |
$233,31 |
|
0.01563002 |
$237,35 |
|
0.01540000 |
$233,86 |
|
0.01535239 |
$233,14 |
|
0.01539432 |
$233,77 |
|
0.01541657 |
$234,11 |
|
0.01548395 |
$235,13 |
|
0.01556481 |
$236,36 |
|
0.01551134 |
$235,55 |
|
0.01561014 |
$237,05 |
|
0.01596098 |
$242,38 |
|
0.01561404 |
$237,11 |
|
0.01550446 |
$235,45 |
|
0.01538091 |
$233,57 |
|
0.01543997 |
$234,47 |
|
0.01550427 |
$235,44 |
|
0.01645228 |
$249,84 |
|
0.01541919 |
$234,15 |
|
0.01593459 |
$241,98 |
|
0.01560000 |
$236,90 |
|
0.01543054 |
$234,32 |
|
0.01540000 |
$233,86 |
|
0.01599112 |
$242,84 |
|
0.01560873 |
$237,03 |
|
0.01614791 |
$245,22 |
|
0.01541925 |
$234,15 |
|
0.01537805 |
$233,53 |
|
0.01563670 |
$237,45 |
|
0.01544965 |
$234,61 |
|
0.01538544 |
$233,64 |
|
0.01583168 |
$240,42 |
|
0.01541954 |
$234,16 |
|
0.01600000 |
$242,97 |
|
0.01548320 |
$235,12 |
|
0.01586784 |
$240,96 |
|
0.01538517 |
$233,63 |
|
0.01555259 |
$236,18 |
|
0.01544500 |
$234,54 |
|
0.01574467 |
$239,09 |
|
0.01542044 |
$234,17 |
|
0.01578688 |
$239,73 |
|
0.01593340 |
$241,96 |
|
0.01561376 |
$237,11 |
|
0.01550000 |
$235,38 |
|
0.01573317 |
$238,92 |
|
0.01551736 |
$235,64 |
|
0.09473600 |
$1 438,63 |
|
0.01556516 |
$236,37 |
|
0.01540000 |
$233,86 |
|
0.01580000 |
$239,93 |
|
0.01626955 |
$247,06 |
|
0.01540330 |
$233,91 |
|
0.01576123 |
$239,35 |
|
0.01554000 |
$235,99 |
|
0.01600000 |
$242,97 |
|
0.01654421 |
$251,24 |
|
0.01545601 |
$234,71 |
|
0.01594798 |
$242,18 |
|
0.01625000 |
$246,77 |
|
0.01548500 |
$235,15 |
|
0.01617562 |
$245,64 |
|
0.01600000 |
$242,97 |
|
0.01546154 |
$234,79 |
|
0.01566391 |
$237,87 |
|
0.01547221 |
$234,96 |
|
0.01566851 |
$237,94 |
|
0.01538889 |
$233,69 |
|
0.01542778 |
$234,28 |
|
0.01539000 |
$233,71 |
|
0.01591125 |
$241,62 |
|
0.01550039 |
$235,38 |
|
0.01572495 |
$238,79 |
|
0.01551182 |
$235,56 |
|
0.01554845 |
$236,11 |
|
0.01596281 |
$242,41 |
|
0.01546185 |
$234,80 |
|
0.01553000 |
$235,83 |
|
0.01547803 |
$235,04 |
|
0.01552500 |
$235,76 |
|
0.01536820 |
$233,38 |
|
0.01552860 |
$235,81 |
|
0.01653362 |
$251,07 |
|
0.01550213 |
$235,41 |
|
0.01581125 |
$240,10 |
|
0.01540000 |
$233,86 |
|
0.01543467 |
$234,39 |
|
0.01551287 |
$235,57 |
|
0.01613052 |
$244,95 |
|
0.01620000 |
$246,01 |
|
0.01542417 |
$234,23 |
|
0.01600000 |
$242,97 |
|
0.01555653 |
$236,24 |
|
0.01600348 |
$243,02 |
|
0.03200000 |
$485,94 |
|
0.01580000 |
$239,93 |
|
0.01554900 |
$236,12 |
|
0.01555049 |
$236,15 |
|
0.01543651 |
$234,41 |
|
0.01633377 |
$248,04 |
|
0.01600000 |
$242,97 |
|
0.01541342 |
$234,06 |
|
0.01590797 |
$241,57 |
|
0.01560649 |
$237,00 |
|
0.01575000 |
$239,17 |
|
0.01590000 |
$241,45 |
|
0.01537142 |
$233,43 |
|
0.01550000 |
$235,38 |
|
0.01570796 |
$238,54 |
|
0.01550000 |
$235,38 |
|
0.01561728 |
$237,16 |
|
0.01580000 |
$239,93 |
|
0.01607365 |
$244,09 |
|
0.01539290 |
$233,75 |
|
0.01575779 |
$239,29 |
|
0.01557767 |
$236,56 |
|
0.01647773 |
$250,23 |
|
0.01544700 |
$234,57 |
|
0.01571606 |
$238,66 |
|
0.01535593 |
$233,19 |
|
0.01611802 |
$244,76 |
|
0.01535863 |
$233,23 |
|
0.01560000 |
$236,90 |
|
0.01536989 |
$233,40 |
|
0.01575384 |
$239,23 |
|
0.01570000 |
$238,42 |
|
0.01549602 |
$235,32 |
|
0.01576000 |
$239,33 |
|
0.01547838 |
$235,05 |
|
0.01540930 |
$234,00 |
|
0.01543877 |
$234,45 |
|
0.01545225 |
$234,65 |
|
0.01547485 |
$235,00 |
|
0.01546503 |
$234,85 |
|
0.01553985 |
$235,98 |
|
0.01575000 |
$239,17 |
|
0.01560000 |
$236,90 |
|
0.01598781 |
$242,79 |
|
0.01600000 |
$242,97 |
|
0.00043043 |
$6,54 |
|
0.01641450 |
$249,27 |
|
0.01543470 |
$234,39 |
|
0.01540000 |
$233,86 |
|
0.01583755 |
$240,50 |
|
0.01550321 |
$235,43 |
|
0.01544580 |
$234,56 |
|
0.01539360 |
$233,76 |
|
0.01559124 |
$236,76 |
|
0.01540000 |
$233,86 |
|
0.01538517 |
$233,63 |
|
0.01579832 |
$239,91 |
|
0.01540000 |
$233,86 |
|
0.01573555 |
$238,96 |
|
0.01595720 |
$242,32 |
|
0.01540000 |
$233,86 |
|
0.01544953 |
$234,61 |
|
0.01552849 |
$235,81 |
|
0.01609532 |
$244,42 |
|
0.01542779 |
$234,28 |
|
0.01545597 |
$234,71 |
|
0.01600000 |
$242,97 |
|
0.01557060 |
$236,45 |
|
0.01546818 |
$234,90 |
|
0.01580000 |
$239,93 |
|
0.01649768 |
$250,53 |
|
0.01574312 |
$239,07 |
|
0.01556452 |
$236,36 |
|
0.01684600 |
$255,82 |
|
0.01573662 |
$238,97 |
|
0.01567330 |
$238,01 |
|
0.01540000 |
$233,86 |
|
0.01600000 |
$242,97 |
|
0.01559474 |
$236,82 |
|
0.01586027 |
$240,85 |
|
0.01561460 |
$237,12 |
|
0.01569536 |
$238,35 |
|
0.01550000 |
$235,38 |
|
0.01554000 |
$235,99 |
|
0.01550663 |
$235,48 |
|
0.01576235 |
$239,36 |
|
0.01546100 |
$234,79 |
|
0.01568000 |
$238,11 |
|
0.01573000 |
$238,87 |
|
0.01556972 |
$236,44 |
|
0.01543575 |
$234,40 |
|
0.01548923 |
$235,21 |
|
0.01600000 |
$242,97 |
|
0.01542602 |
$234,25 |
|
0.01551350 |
$235,58 |
|
0.01550578 |
$235,47 |
|
0.01552894 |
$235,82 |
|
0.01581597 |
$240,18 |
|
0.03090000 |
$469,24 |
|
0.01540000 |
$233,86 |
|
0.01541085 |
$234,02 |
|
0.01539099 |
$233,72 |
|
0.01574400 |
$239,08 |
|
0.01555791 |
$236,26 |
|
0.01540000 |
$233,86 |
|
0.01735411 |
$263,53 |
|
0.01547757 |
$235,04 |
|
0.01554494 |
$236,06 |
|
0.01584274 |
$240,58 |
|
0.01540000 |
$233,86 |
|
0.01550504 |
$235,45 |
|
0.01566000 |
$237,81 |
|
0.01548910 |
$235,21 |
|
0.01538900 |
$233,69 |
|
0.01550775 |
$235,50 |
|
0.01567287 |
$238,00 |
|
0.01621217 |
$246,19 |
|
0.01611450 |
$244,71 |
|
0.01548656 |
$235,17 |
|
0.01557800 |
$236,56 |
|
0.01556285 |
$236,33 |
|
0.01553329 |
$235,88 |
|
0.01615000 |
$245,25 |
|
0.01594346 |
$242,11 |
|
0.01542906 |
$234,30 |
|
0.01575186 |
$239,20 |
|
0.01550000 |
$235,38 |
|
0.01544110 |
$234,48 |
|
0.01535357 |
$233,15 |
|
0.01586436 |
$240,91 |
|
0.01598000 |
$242,67 |
|
0.01550000 |
$235,38 |
|
0.01600000 |
$242,97 |
|
0.01564369 |
$237,56 |
|
0.01568080 |
$238,12 |
|
0.01606811 |
$244,01 |
|
0.01555269 |
$236,18 |
|
0.01600000 |
$242,97 |
|
0.01579333 |
$239,83 |
|
0.01540000 |
$233,86 |
|
0.01578385 |
$239,69 |
|
0.01599755 |
$242,93 |
|
0.01562568 |
$237,29 |
|
0.01547869 |
$235,05 |
|
0.01585597 |
$240,78 |
|
0.01542840 |
$234,29 |
|
0.01576908 |
$239,46 |
|
0.01591751 |
$241,72 |
|
0.01575000 |
$239,17 |
|
0.01570000 |
$238,42 |
|
0.01563899 |
$237,49 |
|
0.01535752 |
$233,21 |
|
0.01580842 |
$240,06 |
|
0.01550387 |
$235,44 |
|
0.01560008 |
$236,90 |
|
0.01550000 |
$235,38 |
|
0.01547165 |
$234,95 |
|
0.01596300 |
$242,41 |
|
0.01554164 |
$236,01 |
|
0.01540000 |
$233,86 |
|
0.01587484 |
$241,07 |
|
0.01566207 |
$237,84 |
|
0.01596580 |
$242,45 |
|
0.01570000 |
$238,42 |
|
0.01540000 |
$233,86 |
|
0.01550000 |
$235,38 |
|
0.01608015 |
$244,19 |
|
0.01560739 |
$237,01 |
|
0.01555734 |
$236,25 |
|
0.01538000 |
$233,56 |
|
0.01610052 |
$244,50 |
|
0.01545900 |
$234,76 |
|
0.01536201 |
$233,28 |
|
0.01634937 |
$248,28 |
|
0.01625000 |
$246,77 |
|
0.01574710 |
$239,13 |
|
0.01581777 |
$240,20 |
|
0.01564636 |
$237,60 |
|
0.01570871 |
$238,55 |
|
0.01537150 |
$233,43 |
|
0.01577365 |
$239,53 |
|
0.01547717 |
$235,03 |
|
0.01545909 |
$234,76 |
|
0.01558543 |
$236,68 |
|
0.01543500 |
$234,39 |
|
0.01572023 |
$238,72 |
|
0.01570311 |
$238,46 |
|
0.01550000 |
$235,38 |
|
0.01576240 |
$239,36 |
|
0.01568500 |
$238,19 |
|
0.01542848 |
$234,29 |
|
0.01563900 |
$237,49 |
|
0.01555500 |
$236,21 |
|
0.01579990 |
$239,93 |
|
0.01541000 |
$234,01 |
|
0.01565329 |
$237,71 |
|
0.01598656 |
$242,77 |
|
0.01567192 |
$237,99 |
|
0.01544432 |
$234,53 |
|
0.01536241 |
$233,29 |
|
0.01672885 |
$254,04 |
|
0.01564518 |
$237,58 |
|
0.01574307 |
$239,07 |
|
0.01571112 |
$238,58 |
|
0.01550000 |
$235,38 |
|
0.01580000 |
$239,93 |
|
0.01563110 |
$237,37 |
|
0.01553200 |
$235,86 |
|
0.01543228 |
$234,35 |
|
0.01561873 |
$237,18 |
|
0.01552894 |
$235,82 |
|
0.01551337 |
$235,58 |
|
0.01565839 |
$237,78 |
|
0.01560000 |
$236,90 |
|
0.01560000 |
$236,90 |
|
0.03089996 |
$469,24 |
|
0.01624113 |
$246,63 |
|
0.01585328 |
$240,74 |
|
0.01540000 |
$233,86 |
|
0.01551290 |
$235,57 |
|
0.01540000 |
$233,86 |
|
0.01535862 |
$233,23 |
|
0.01600000 |
$242,97 |
|
0.01565534 |
$237,74 |
|
0.01542453 |
$234,23 |
|
0.01550036 |
$235,38 |
|
0.01688842 |
$256,46 |
|
0.01555310 |
$236,18 |
|
0.01550000 |
$235,38 |
|
0.01620000 |
$246,01 |
|
0.01582020 |
$240,24 |
|
0.01552526 |
$235,76 |
|
0.01566883 |
$237,94 |
|
0.01538047 |
$233,56 |
|
0.01550321 |
$235,43 |
|
0.01553981 |
$235,98 |
|
0.01565839 |
$237,78 |
|
0.01548089 |
$235,09 |
|
0.01603679 |
$243,53 |
|
0.01572652 |
$238,82 |
|
0.01587002 |
$241,00 |
|
0.01552894 |
$235,82 |
|
0.01540000 |
$233,86 |
|
0.01542442 |
$234,23 |
|
0.01574744 |
$239,14 |
|
0.01617000 |
$245,55 |
|
0.01600000 |
$242,97 |
|
0.01575473 |
$239,25 |
|
0.01721425 |
$261,41 |
|
0.01539719 |
$233,82 |
|
0.01536647 |
$233,35 |
|
0.01569820 |
$238,39 |
|
0.01575861 |
$239,31 |
|
0.01571135 |
$238,59 |
|
0.01548291 |
$235,12 |
|
0.01558065 |
$236,60 |
|
0.01592345 |
$241,81 |
|
0.01545200 |
$234,65 |
|
0.01555000 |
$236,14 |
|
0.01594757 |
$242,18 |
|
0.01560000 |
$236,90 |
|
0.01544660 |
$234,57 |
|
0.01553014 |
$235,84 |
|
0.01551209 |
$235,56 |
|
0.01550321 |
$235,43 |
|
0.01548716 |
$235,18 |
|
0.01546154 |
$234,79 |
|
0.01594800 |
$242,18 |
|
0.01650000 |
$250,56 |
|
0.01539328 |
$233,76 |
|
0.01538517 |
$233,63 |
|
0.01537736 |
$233,52 |
|
0.01557329 |
$236,49 |
|
0.01546665 |
$234,87 |
|
0.01545295 |
$234,66 |
|
0.01568521 |
$238,19 |
|
0.01567741 |
$238,07 |
|
0.01541940 |
$234,15 |
|
0.01539480 |
$233,78 |
|
0.01551209 |
$235,56 |
|
0.03092800 |
$469,66 |
|
0.01560000 |
$236,90 |
|
0.01550000 |
$235,38 |
|
0.01550504 |
$235,45 |
|
0.01638046 |
$248,75 |
|
0.01550000 |
$235,38 |
|
0.01580909 |
$240,07 |
|
0.01632653 |
$247,93 |
|
0.01545356 |
$234,67 |
|
0.01543501 |
$234,39 |
|
0.01565621 |
$237,75 |
|
0.01579000 |
$239,78 |
|
0.01569594 |
$238,35 |
|
0.01546203 |
$234,80 |
|
0.01552574 |
$235,77 |
|
0.01550923 |
$235,52 |
|
0.01568590 |
$238,20 |
|
0.01572352 |
$238,77 |
|
0.01536352 |
$233,31 |
|
0.01545444 |
$234,69 |
|
0.01559400 |
$236,81 |
|
0.01540750 |
$233,97 |
|
0.01554116 |
$236,00 |
|
0.01562256 |
$237,24 |
|
0.01559694 |
$236,85 |
|
0.01550005 |
$235,38 |
|
0.01543663 |
$234,42 |
|
0.01592130 |
$241,78 |
|
0.01600000 |
$242,97 |
|
0.01540616 |
$233,95 |
|
0.01540129 |
$233,88 |
|
0.01609267 |
$244,38 |
|
0.01550813 |
$235,50 |
|
0.01620700 |
$246,11 |
|
0.01596579 |
$242,45 |
|
0.01554891 |
$236,12 |
|
0.01552235 |
$235,72 |
|
0.01560162 |
$236,92 |
|
0.01673000 |
$254,06 |
|
0.01642346 |
$249,40 |
|
0.01550000 |
$235,38 |
|
0.01550000 |
$235,38 |
|
0.01538244 |
$233,59 |
|
0.01537845 |
$233,53 |
|
0.01549129 |
$235,25 |
|
0.01556223 |
$236,32 |
|
0.01575000 |
$239,17 |
|
0.01559046 |
$236,75 |
|
0.01541042 |
$234,02 |
|
0.01537300 |
$233,45 |
|
0.01543248 |
$234,35 |
|
0.01535806 |
$233,22 |
|
0.01577950 |
$239,62 |
|
0.01540000 |
$233,86 |
|
0.01537615 |
$233,50 |
|
0.01541959 |
$234,16 |
|
0.01590373 |
$241,51 |
|
0.01543523 |
$234,39 |
|
0.01545947 |
$234,76 |
|
0.01578343 |
$239,68 |
|
0.01538310 |
$233,60 |
|
0.01538061 |
$233,57 |
|
0.01536681 |
$233,36 |
|
0.01587647 |
$241,10 |
|
0.01566328 |
$237,86 |
|
0.01553041 |
$235,84 |
|
0.01537101 |
$233,42 |
|
0.01537800 |
$233,53 |
|
0.01538800 |
$233,68 |
|
0.01575528 |
$239,25 |
|
0.01575565 |
$239,26 |
|
0.01550000 |
$235,38 |
|
0.01571446 |
$238,64 |
|
0.01582600 |
$240,33 |
|
0.01546974 |
$234,92 |
|
0.01546103 |
$234,79 |
|
0.01537500 |
$233,48 |
|
0.01561648 |
$237,15 |
|
0.01595534 |
$242,29 |
|
0.01567947 |
$238,10 |
|
0.01578817 |
$239,75 |
|
0.01541742 |
$234,12 |
|
0.01555217 |
$236,17 |
|
0.01600000 |
$242,97 |
|
0.01539810 |
$233,83 |
|
0.01551544 |
$235,61 |
|
0.01622000 |
$246,31 |
|
0.01548306 |
$235,12 |
|
0.01567481 |
$238,03 |
|
0.01540000 |
$233,86 |
|
0.01561632 |
$237,14 |
|
0.01562063 |
$237,21 |
|
0.01540000 |
$233,86 |
|
0.01550004 |
$235,38 |
|
0.01536188 |
$233,28 |
|
0.01600450 |
$243,04 |
|
0.01653896 |
$251,16 |
|
0.01562582 |
$237,29 |
|
0.01596100 |
$242,38 |
|
0.01550758 |
$235,49 |
|
0.01540350 |
$233,91 |
|
0.01549500 |
$235,30 |
|
0.01600000 |
$242,97 |
|
0.01544110 |
$234,48 |
|
0.01597000 |
$242,52 |
|
0.01629899 |
$247,51 |
|
0.01585005 |
$240,69 |
|
0.01554069 |
$236,00 |
|
0.01545000 |
$234,62 |
|
0.01572902 |
$238,86 |
|
0.01578200 |
$239,66 |
|
0.01537373 |
$233,46 |
|
0.01600000 |
$242,97 |
|
0.01555170 |
$236,16 |
|
0.01547404 |
$234,98 |
|
0.01539701 |
$233,81 |
|
0.01650000 |
$250,56 |
|
0.01543880 |
$234,45 |
|
0.01543000 |
$234,32 |
|
0.01552067 |
$235,69 |
|
0.01545608 |
$234,71 |
|
0.01537000 |
$233,40 |
|
0.01600000 |
$242,97 |
|
0.01553853 |
$235,96 |
|
0.01590431 |
$241,52 |
|
0.01564808 |
$237,63 |
|
0.01564380 |
$237,56 |
|
0.01542453 |
$234,23 |
|
0.01535363 |
$233,16 |
|
0.01548320 |
$235,12 |
|
0.01547528 |
$235,00 |
|
0.01550002 |
$235,38 |
|
0.01546153 |
$234,79 |
|
0.01597298 |
$242,56 |
|
0.01546801 |
$234,89 |
|
0.01556146 |
$236,31 |
|
0.01600000 |
$242,97 |
|
0.01625802 |
$246,89 |
|
0.01582231 |
$240,27 |