|
0.02967530 |
$262,80 |
|
0.02950000 |
$261,24 |
|
0.03126175 |
$276,84 |
|
0.03042687 |
$269,45 |
|
0.02985300 |
$264,37 |
|
0.02955123 |
$261,70 |
|
0.02961426 |
$262,26 |
|
0.03000000 |
$265,67 |
|
0.03000000 |
$265,67 |
|
0.02946560 |
$260,94 |
|
0.02950000 |
$261,24 |
|
0.03000000 |
$265,67 |
|
0.02950000 |
$261,24 |
|
0.03000000 |
$265,67 |
|
0.02960000 |
$262,13 |
|
0.02960000 |
$262,13 |
|
0.02973288 |
$263,31 |
|
0.03000000 |
$265,67 |
|
0.02950000 |
$261,24 |
|
0.03000000 |
$265,67 |
|
0.03000000 |
$265,67 |
|
0.02957400 |
$261,90 |
|
0.02966116 |
$262,67 |
|
0.03020000 |
$267,44 |
|
0.03000000 |
$265,67 |
|
0.02950000 |
$261,24 |
|
0.03000000 |
$265,67 |
|
0.02956376 |
$261,81 |
|
0.02944400 |
$260,75 |
|
0.02977191 |
$263,65 |
|
0.02979600 |
$263,86 |
|
0.03247905 |
$287,62 |
|
0.03024000 |
$267,80 |
|
0.02943215 |
$260,64 |
|
0.05980000 |
$529,57 |
|
0.03000000 |
$265,67 |
|
0.02950000 |
$261,24 |
|
0.02973000 |
$263,28 |
|
0.02960000 |
$262,13 |
|
0.02980000 |
$263,90 |
|
0.02940000 |
$260,36 |
|
0.02950000 |
$261,24 |
|
0.02954700 |
$261,66 |
|
0.03000000 |
$265,67 |
|
0.02975046 |
$263,46 |
|
0.03000000 |
$265,67 |
|
0.02951382 |
$261,37 |
|
0.02994359 |
$265,17 |
|
0.02966930 |
$262,74 |
|
0.06000000 |
$531,34 |
|
0.02950068 |
$261,25 |
|
0.02997036 |
$265,41 |
|
0.03019217 |
$267,37 |
|
0.02975136 |
$263,47 |
|
0.03072282 |
$272,07 |
|
0.02998066 |
$265,50 |
|
0.02966369 |
$262,69 |
|
0.02940000 |
$260,36 |
|
0.02999000 |
$265,58 |
|
0.02950000 |
$261,24 |
|
0.02972067 |
$263,20 |
|
0.02981161 |
$264,00 |
|
0.03000000 |
$265,67 |
|
0.02950000 |
$261,24 |
|
0.02971213 |
$263,12 |
|
0.03009000 |
$266,47 |
|
0.03175000 |
$281,17 |
|
0.02982091 |
$264,09 |
|
0.03000000 |
$265,67 |
|
0.03000000 |
$265,67 |
|
0.03000000 |
$265,67 |
|
0.02976500 |
$263,59 |
|
0.02970808 |
$263,09 |
|
0.02950000 |
$261,24 |
|
0.03020180 |
$267,46 |
|
0.02994997 |
$265,23 |
|
0.05959000 |
$527,71 |
|
0.02941141 |
$260,46 |
|
0.02961385 |
$262,25 |
|
0.02969429 |
$262,96 |
|
0.03000000 |
$265,67 |
|
0.02943158 |
$260,64 |
|
0.02948925 |
$261,15 |
|
0.02971213 |
$263,12 |
|
0.03000000 |
$265,67 |
|
0.03000000 |
$265,67 |
|
0.02965787 |
$262,64 |
|
0.02960000 |
$262,13 |
|
0.03037646 |
$269,00 |
|
0.03000000 |
$265,67 |
|
0.02988208 |
$264,63 |
|
0.02957500 |
$261,91 |
|
0.06000000 |
$531,34 |
|
0.03132500 |
$277,40 |
|
0.02950000 |
$261,24 |
|
0.02972222 |
$263,21 |
|
0.03104058 |
$274,89 |
|
0.02958000 |
$261,95 |
|
0.05966477 |
$528,37 |
|
0.02949853 |
$261,23 |
|
0.03000000 |
$265,67 |
|
0.02963400 |
$262,43 |
|
0.02990000 |
$264,79 |
|
0.03000000 |
$265,67 |
|
0.02975000 |
$263,46 |
|
0.03030000 |
$268,33 |
|
0.02950000 |
$261,24 |
|
0.02941029 |
$260,45 |
|
0.02950000 |
$261,24 |
|
0.02968851 |
$262,91 |
|
0.02970000 |
$263,01 |
|
0.02950367 |
$261,28 |
|
0.02941476 |
$260,49 |
|
0.02948000 |
$261,07 |
|
0.03000000 |
$265,67 |
|
0.00072600 |
$6,43 |
|
0.03000000 |
$265,67 |
|
0.02960183 |
$262,14 |
|
0.02964400 |
$262,52 |
|
0.02950000 |
$261,24 |
|
0.02944294 |
$260,74 |
|
0.03025000 |
$267,88 |
|
0.02977630 |
$263,69 |
|
0.03000000 |
$265,67 |
|
0.02960000 |
$262,13 |
|
0.03000000 |
$265,67 |
|
0.02960000 |
$262,13 |
|
0.02945528 |
$260,85 |
|
0.02989614 |
$264,75 |
|
0.02950000 |
$261,24 |
|
0.03050000 |
$270,10 |
|
0.03000000 |
$265,67 |
|
0.03000000 |
$265,67 |
|
0.02975693 |
$263,52 |
|
0.02943280 |
$260,65 |
|
0.03043422 |
$269,52 |
|
0.02960000 |
$262,13 |
|
0.02972762 |
$263,26 |
|
0.02950000 |
$261,24 |
|
0.02975211 |
$263,48 |
|
0.03000000 |
$265,67 |
|
0.03000000 |
$265,67 |
|
0.05922180 |
$524,45 |
|
0.02995000 |
$265,23 |
|
0.02966440 |
$262,70 |
|
0.03000000 |
$265,67 |
|
0.03017695 |
$267,24 |
|
0.02949999 |
$261,24 |
|
0.02964000 |
$262,48 |
|
0.02940000 |
$260,36 |
|
0.02977386 |
$263,67 |
|
0.02964000 |
$262,48 |
|
0.02950000 |
$261,24 |
|
0.02954080 |
$261,60 |
|
0.03080908 |
$272,84 |
|
0.02944000 |
$260,71 |
|
0.02944044 |
$260,72 |
|
0.02941995 |
$260,53 |
|
0.02955500 |
$261,73 |
|
0.02970890 |
$263,09 |
|
0.02986266 |
$264,45 |
|
0.03000000 |
$265,67 |
|
0.02976330 |
$263,57 |
|
0.03000000 |
$265,67 |
|
0.03000000 |
$265,67 |
|
0.02950000 |
$261,24 |
|
0.03000000 |
$265,67 |
|
0.02960735 |
$262,19 |
|
0.02963128 |
$262,41 |
|
0.02949887 |
$261,23 |
|
0.02945047 |
$260,80 |
|
0.02976207 |
$263,56 |
|
0.02962588 |
$262,36 |
|
0.03007248 |
$266,31 |
|
0.02995349 |
$265,26 |
|
0.02950000 |
$261,24 |
|
0.02949668 |
$261,21 |
|
0.02946438 |
$260,93 |
|
0.02968478 |
$262,88 |
|
0.02974146 |
$263,38 |
|
0.02942359 |
$260,57 |
|
0.02992190 |
$264,98 |
|
0.02995986 |
$265,32 |
|
0.03000000 |
$265,67 |
|
0.02942924 |
$260,62 |
|
0.02982179 |
$264,09 |
|
0.02961245 |
$262,24 |
|
0.02950000 |
$261,24 |
|
0.03047604 |
$269,89 |
|
0.03000000 |
$265,67 |
|
0.03000000 |
$265,67 |
|
0.02972564 |
$263,24 |
|
0.02950000 |
$261,24 |
|
0.02967575 |
$262,80 |
|
0.02990000 |
$264,79 |
|
0.02961500 |
$262,26 |
|
0.02998447 |
$265,53 |
|
0.02950000 |
$261,24 |
|
0.02950230 |
$261,26 |
|
0.02949942 |
$261,24 |
|
0.02950000 |
$261,24 |
|
0.03000000 |
$265,67 |
|
0.02993825 |
$265,12 |
|
0.02967276 |
$262,77 |
|
0.03067024 |
$271,61 |
|
0.02950000 |
$261,24 |
|
0.02946315 |
$260,92 |
|
0.03000000 |
$265,67 |
|
0.02981964 |
$264,07 |
|
0.03000000 |
$265,67 |
|
0.03063884 |
$271,33 |
|
0.03000000 |
$265,67 |
|
0.02950000 |
$261,24 |
|
0.03011137 |
$266,66 |
|
0.02945500 |
$260,84 |
|
0.02992165 |
$264,98 |
|
0.03044000 |
$269,57 |
|
0.02960000 |
$262,13 |
|
0.03102887 |
$274,78 |
|
0.02970000 |
$263,01 |
|
0.02959790 |
$262,11 |
|
0.02969531 |
$262,97 |
|
0.02966004 |
$262,66 |
|
0.03107021 |
$275,15 |
|
0.03000000 |
$265,67 |
|
0.02977816 |
$263,71 |
|
0.03000000 |
$265,67 |
|
0.03000000 |
$265,67 |
|
0.03000000 |
$265,67 |
|
0.02998870 |
$265,57 |
|
0.02953064 |
$261,51 |
|
0.02941448 |
$260,49 |
|
0.02950000 |
$261,24 |
|
0.02955500 |
$261,73 |
|
0.02950000 |
$261,24 |
|
0.03000000 |
$265,67 |
|
0.02967614 |
$262,80 |
|
0.03000000 |
$265,67 |
|
0.02950000 |
$261,24 |
|
0.03079847 |
$272,74 |
|
0.02947500 |
$261,02 |
|
0.02982334 |
$264,11 |
|
0.02953205 |
$261,53 |
|
0.03000000 |
$265,67 |
|
0.02950000 |
$261,24 |
|
0.03100577 |
$274,58 |
|
0.03057652 |
$270,78 |
|
0.03030523 |
$268,37 |
|
0.02950000 |
$261,24 |
|
0.03000000 |
$265,67 |
|
0.03017204 |
$267,19 |
|
0.02960000 |
$262,13 |
|
0.02948281 |
$261,09 |
|
0.02950000 |
$261,24 |
|
0.02960000 |
$262,13 |
|
0.02950000 |
$261,24 |
|
0.03000000 |
$265,67 |
|
0.02950000 |
$261,24 |
|
0.03000000 |
$265,67 |
|
0.02940000 |
$260,36 |
|
0.02941078 |
$260,45 |
|
0.02998000 |
$265,49 |
|
0.02977349 |
$263,67 |
|
0.03056488 |
$270,67 |
|
0.03000000 |
$265,67 |
|
0.02965106 |
$262,58 |
|
0.02953236 |
$261,53 |
|
0.03000000 |
$265,67 |
|
0.02957399 |
$261,90 |
|
0.03000000 |
$265,67 |
|
0.02949766 |
$261,22 |
|
0.02993106 |
$265,06 |
|
0.03000000 |
$265,67 |
|
0.03000000 |
$265,67 |
|
0.03015108 |
$267,01 |
|
0.02950000 |
$261,24 |
|
0.02980000 |
$263,90 |
|
0.02960617 |
$262,18 |
|
0.03005932 |
$266,20 |
|
0.02950000 |
$261,24 |
|
0.03000000 |
$265,67 |
|
0.02960000 |
$262,13 |
|
0.03050000 |
$270,10 |
|
0.02974000 |
$263,37 |
|
0.02957218 |
$261,88 |
|
0.02990000 |
$264,79 |
|
0.03000000 |
$265,67 |
|
0.02950000 |
$261,24 |
|
0.02940760 |
$260,42 |
|
0.02950000 |
$261,24 |
|
0.02950000 |
$261,24 |
|
0.02950000 |
$261,24 |
|
0.02951158 |
$261,35 |
|
0.02948329 |
$261,10 |
|
0.03000000 |
$265,67 |
|
0.03000000 |
$265,67 |
|
0.02974361 |
$263,40 |
|
0.03000000 |
$265,67 |
|
0.03008550 |
$266,43 |
|
0.02940150 |
$260,37 |
|
0.03241193 |
$287,03 |
|
0.02981951 |
$264,07 |
|
0.02966241 |
$262,68 |
|
0.02950000 |
$261,24 |
|
0.02999774 |
$265,65 |
|
0.02944190 |
$260,73 |
|
0.03050000 |
$270,10 |
|
0.02950000 |
$261,24 |
|
0.03000000 |
$265,67 |
|
0.02950000 |
$261,24 |
|
0.02964600 |
$262,54 |
|
0.02960000 |
$262,13 |
|
0.02964558 |
$262,53 |
|
0.03000000 |
$265,67 |
|
0.02942450 |
$260,57 |
|
0.02950000 |
$261,24 |
|
0.02950000 |
$261,24 |
|
0.02999764 |
$265,65 |
|
0.03000000 |
$265,67 |
|
0.02950000 |
$261,24 |
|
0.02969358 |
$262,96 |
|
0.03000000 |
$265,67 |
|
0.02990000 |
$264,79 |
|
0.02940000 |
$260,36 |
|
0.02950000 |
$261,24 |
|
0.02960857 |
$262,20 |
|
0.03000000 |
$265,67 |
|
0.02965982 |
$262,66 |
|
0.02940000 |
$260,36 |
|
0.02959680 |
$262,10 |
|
0.02967577 |
$262,80 |
|
0.02984792 |
$264,32 |
|
0.03000000 |
$265,67 |
|
0.03000000 |
$265,67 |
|
0.03045640 |
$269,71 |
|
0.03056400 |
$270,67 |
|
0.02951000 |
$261,33 |
|
0.02969968 |
$263,01 |
|
0.02991235 |
$264,89 |
|
0.02950000 |
$261,24 |
|
0.02950000 |
$261,24 |
|
0.03038756 |
$269,10 |
|
0.02966000 |
$262,66 |
|
0.03000000 |
$265,67 |
|
0.03003401 |
$265,97 |
|
0.03020338 |
$267,47 |
|
0.02974663 |
$263,43 |
|
0.02974000 |
$263,37 |
|
0.02950000 |
$261,24 |
|
0.02998044 |
$265,50 |
|
0.06012000 |
$532,40 |
|
0.02940000 |
$260,36 |
|
0.03086022 |
$273,29 |
|
0.03050000 |
$270,10 |
|
0.03000000 |
$265,67 |
|
0.02999070 |
$265,59 |
|
0.02990000 |
$264,79 |
|
0.03009617 |
$266,52 |
|
0.03109000 |
$275,32 |
|
0.02960000 |
$262,13 |
|
0.03000000 |
$265,67 |
|
0.02971677 |
$263,16 |
|
0.02991986 |
$264,96 |
|
0.03333120 |
$295,17 |
|
0.03000000 |
$265,67 |
|
0.03000000 |
$265,67 |
|
0.02963600 |
$262,45 |
|
0.02982763 |
$264,14 |
|
0.02955000 |
$261,69 |
|
0.02977763 |
$263,70 |
|
0.03000000 |
$265,67 |
|
0.02964509 |
$262,53 |
|
0.02967978 |
$262,84 |
|
0.02940000 |
$260,36 |
|
0.02994748 |
$265,21 |
|
0.03094711 |
$274,06 |
|
0.03000000 |
$265,67 |
|
0.02956800 |
$261,85 |
|
0.02988997 |
$264,70 |
|
0.02960862 |
$262,21 |
|
0.02958057 |
$261,96 |
|
0.02981813 |
$264,06 |
|
0.02997686 |
$265,47 |
|
0.03000000 |
$265,67 |
|
0.03000000 |
$265,67 |
|
0.02950000 |
$261,24 |
|
0.03000000 |
$265,67 |
|
0.02984185 |
$264,27 |
|
0.05994904 |
$530,89 |
|
0.02950000 |
$261,24 |
|
0.03091198 |
$273,75 |
|
0.02950000 |
$261,24 |
|
0.02953472 |
$261,55 |
|
0.03000000 |
$265,67 |
|
0.02989634 |
$264,75 |
|
0.02958972 |
$262,04 |
|
0.03000000 |
$265,67 |
|
0.02977377 |
$263,67 |
|
0.03000000 |
$265,67 |
|
0.03000000 |
$265,67 |
|
0.03000000 |
$265,67 |
|
0.02996029 |
$265,32 |
|
0.03000000 |
$265,67 |
|
0.03000000 |
$265,67 |
|
0.02948634 |
$261,12 |
|
0.02950000 |
$261,24 |
|
0.02998644 |
$265,55 |
|
0.02968589 |
$262,89 |
|
0.02941021 |
$260,45 |
|
0.03000000 |
$265,67 |
|
0.02960000 |
$262,13 |
|
0.02963261 |
$262,42 |
|
0.03050000 |
$270,10 |
|
0.02950000 |
$261,24 |
|
0.03060000 |
$270,98 |
|
0.03000000 |
$265,67 |
|
0.02960000 |
$262,13 |
|
0.02993313 |
$265,08 |
|
0.03000000 |
$265,67 |
|
0.03000000 |
$265,67 |
|
0.02951927 |
$261,41 |
|
0.02964000 |
$262,48 |
|
0.02982783 |
$264,15 |
|
0.02964000 |
$262,48 |
|
0.03000000 |
$265,67 |
|
0.02944738 |
$260,78 |
|
0.03029844 |
$268,31 |
|
0.03000000 |
$265,67 |
|
0.02944459 |
$260,75 |
|
0.03008550 |
$266,43 |
|
0.02992296 |
$264,99 |
|
0.03000000 |
$265,67 |
|
0.02951559 |
$261,38 |
|
0.03143350 |
$278,37 |
|
0.02946931 |
$260,97 |
|
0.02960557 |
$262,18 |
|
0.02950000 |
$261,24 |
|
0.02954998 |
$261,69 |
|
0.02950000 |
$261,24 |
|
0.02953720 |
$261,57 |
|
0.03000000 |
$265,67 |
|
0.02983500 |
$264,21 |
|
0.03000000 |
$265,67 |
|
0.02950000 |
$261,24 |
|
0.02959337 |
$262,07 |
|
0.02948369 |
$261,10 |
|
0.02957645 |
$261,92 |
|
0.02960182 |
$262,14 |
|
0.03017523 |
$267,22 |
|
0.02957000 |
$261,86 |
|
0.02970000 |
$263,01 |
|
0.02969803 |
$263,00 |
|
0.03000000 |
$265,67 |
|
0.03000000 |
$265,67 |
|
0.02979308 |
$263,84 |
|
0.02972196 |
$263,21 |
|
0.02954255 |
$261,62 |
|
0.02954934 |
$261,68 |
|
0.03261221 |
$288,80 |
|
0.02959166 |
$262,05 |
|
0.03000000 |
$265,67 |
|
0.03000000 |
$265,67 |
|
0.03330000 |
$294,89 |
|
0.02984104 |
$264,26 |
|
0.02960000 |
$262,13 |
|
0.02962785 |
$262,38 |
|
0.02970000 |
$263,01 |
|
0.02965732 |
$262,64 |
|
0.03220834 |
$285,23 |
|
0.02950000 |
$261,24 |
|
0.02980209 |
$263,92 |
|
0.02940109 |
$260,37 |
|
0.02957976 |
$261,95 |
|
0.02958667 |
$262,01 |
|
0.03000000 |
$265,67 |
|
0.02941570 |
$260,50 |
|
0.02949652 |
$261,21 |
|
0.02970685 |
$263,07 |
|
0.03000000 |
$265,67 |
|
0.06215200 |
$550,40 |
|
0.03100000 |
$274,53 |
|
0.02960000 |
$262,13 |
|
0.02979125 |
$263,82 |
|
0.02967818 |
$262,82 |
|
0.02962477 |
$262,35 |
|
0.02990000 |
$264,79 |
|
0.02950016 |
$261,24 |
|
0.03000000 |
$265,67 |
|
0.03000000 |
$265,67 |
|
0.03145833 |
$278,59 |
|
0.03000000 |
$265,67 |
|
0.02969829 |
$263,00 |
|
0.02950000 |
$261,24 |
|
0.03000000 |
$265,67 |
|
0.03000000 |
$265,67 |
|
0.02965436 |
$262,61 |
|
0.03000000 |
$265,67 |
|
0.02960000 |
$262,13 |
|
0.02996820 |
$265,39 |
|
0.03045063 |
$269,66 |
|
0.02990115 |
$264,80 |
|
0.02940000 |
$260,36 |
|
0.02973293 |
$263,31 |
|
0.02940024 |
$260,36 |
|
0.02995437 |
$265,27 |
|
0.02950000 |
$261,24 |
|
0.02948758 |
$261,13 |
|
0.02954200 |
$261,62 |
|
0.02954600 |
$261,65 |
|
0.02959309 |
$262,07 |
|
0.02980000 |
$263,90 |
|
0.03000000 |
$265,67 |
|
0.02972198 |
$263,21 |
|
0.03042785 |
$269,46 |
|
0.03000000 |
$265,67 |
|
0.02941167 |
$260,46 |
|
0.02955140 |
$261,70 |
|
0.02950000 |
$261,24 |
|
0.03000000 |
$265,67 |
|
0.03051500 |
$270,23 |
|
0.03000000 |
$265,67 |
|
0.02945253 |
$260,82 |
|
0.02950000 |
$261,24 |
|
0.03000000 |
$265,67 |
|
0.02954563 |
$261,65 |
|
0.03000000 |
$265,67 |
|
0.03060000 |
$270,98 |
|
0.02977000 |
$263,63 |
|
0.02964000 |
$262,48 |
|
0.02950000 |
$261,24 |
|
0.03000000 |
$265,67 |
|
0.02973822 |
$263,35 |
|
0.03000000 |
$265,67 |
|
0.02991168 |
$264,89 |
|
0.03000000 |
$265,67 |
|
0.02983171 |
$264,18 |
|
0.02966072 |
$262,67 |
|
0.02984823 |
$264,33 |
|
0.02966778 |
$262,73 |
|
0.02940638 |
$260,41 |
|
0.03000000 |
$265,67 |
|
0.02952369 |
$261,45 |
|
0.02975000 |
$263,46 |
|
0.03000000 |
$265,67 |
|
0.03000000 |
$265,67 |
|
0.02950000 |
$261,24 |
|
0.02971400 |
$263,14 |
|
0.03015483 |
$267,04 |
|
0.02954482 |
$261,64 |
|
0.03049953 |
$270,09 |
|
0.03000000 |
$265,67 |
|
0.02971895 |
$263,18 |
|
0.02968584 |
$262,89 |
|
0.03000000 |
$265,67 |
|
0.02964000 |
$262,48 |
|
0.02963248 |
$262,42 |
|
0.02967915 |
$262,83 |
|
0.02979937 |
$263,89 |
|
0.03000000 |
$265,67 |
|
0.02961400 |
$262,25 |
|
0.02958457 |
$261,99 |
|
0.02994007 |
$265,14 |
|
0.02970031 |
$263,02 |
|
0.02989033 |
$264,70 |
|
0.03013500 |
$266,87 |
|
0.02955293 |
$261,71 |
|
0.03126944 |
$276,91 |
|
0.02950000 |
$261,24 |
|
0.02973643 |
$263,34 |
|
0.03113728 |
$275,74 |
|
0.02980394 |
$263,93 |
|
0.03021922 |
$267,61 |
|
0.03000000 |
$265,67 |
|
0.02950000 |
$261,24 |
|
0.02993436 |
$265,09 |
|
0.03066679 |
$271,58 |
|
0.02971623 |
$263,16 |
|
0.02959535 |
$262,09 |
|
0.02945362 |
$260,83 |
|
0.03000000 |
$265,67 |
|
0.03000000 |
$265,67 |
|
0.03000000 |
$265,67 |
|
0.03000000 |
$265,67 |
|
0.03000000 |
$265,67 |
|
0.02998418 |
$265,53 |
|
0.03000000 |
$265,67 |
|
0.02950000 |
$261,24 |
|
0.02977680 |
$263,69 |
|
0.02994275 |
$265,16 |
|
0.02984380 |
$264,29 |
|
0.03150000 |
$278,95 |
|
0.03160500 |
$279,88 |
|
0.02960913 |
$262,21 |
|
0.02948400 |
$261,10 |
|
0.02968548 |
$262,89 |
|
0.02946636 |
$260,95 |
|
0.02972000 |
$263,19 |
|
0.02948000 |
$261,07 |
|
0.02964369 |
$262,52 |
|
0.02940000 |
$260,36 |
|
0.02949500 |
$261,20 |
|
0.02983138 |
$264,18 |
|
0.03000000 |
$265,67 |
|
0.02990000 |
$264,79 |
|
0.03151500 |
$279,09 |
|
0.02976504 |
$263,59 |
|
0.02961132 |
$262,23 |
|
0.02960000 |
$262,13 |
|
0.02964600 |
$262,54 |
|
0.02958740 |
$262,02 |
|
0.02982083 |
$264,08 |
|
0.02996100 |
$265,33 |
|
0.03000000 |
$265,67 |
|
0.02950000 |
$261,24 |
|
0.03000000 |
$265,67 |
|
0.02995000 |
$265,23 |
|
0.03098047 |
$274,35 |
|
0.03000000 |
$265,67 |
|
0.02950000 |
$261,24 |
|
0.02961994 |
$262,31 |
|
0.02954515 |
$261,64 |
|
0.03000000 |
$265,67 |
|
0.03000000 |
$265,67 |
|
0.03000000 |
$265,67 |
|
0.03051000 |
$270,19 |
|
0.02988643 |
$264,67 |
|
0.02992000 |
$264,96 |
|
0.03000000 |
$265,67 |
|
0.03000960 |
$265,76 |
|
0.02944674 |
$260,77 |
|
0.02940000 |
$260,36 |
|
0.02992128 |
$264,97 |
|
0.03000000 |
$265,67 |
|
0.02950000 |
$261,24 |
|
0.02950000 |
$261,24 |
|
0.03000000 |
$265,67 |
|
0.02960032 |
$262,13 |
|
0.02971454 |
$263,14 |
|
0.03100000 |
$274,53 |
|
0.02947552 |
$261,03 |
|
0.02971188 |
$263,12 |
|
0.02990000 |
$264,79 |
|
0.02952000 |
$261,42 |
|
0.03000000 |
$265,67 |
|
0.02972762 |
$263,26 |
|
0.02950000 |
$261,24 |
|
0.02979523 |
$263,86 |
|
0.02950800 |
$261,31 |
|
0.02946088 |
$260,90 |
|
0.02998668 |
$265,55 |
|
0.02946000 |
$260,89 |
|
0.03000000 |
$265,67 |
|
0.03000000 |
$265,67 |
|
0.02956505 |
$261,82 |
|
0.03194619 |
$282,91 |
|
0.02960000 |
$262,13 |
|
0.02945669 |
$260,86 |
|
0.03000000 |
$265,67 |
|
0.02946841 |
$260,96 |
|
0.02995380 |
$265,26 |