|
0.04200000 |
$469,77 |
|
0.04220840 |
$472,10 |
|
0.04240365 |
$474,28 |
|
0.04174000 |
$466,86 |
|
0.04181870 |
$467,74 |
|
0.04167468 |
$466,13 |
|
0.04343500 |
$485,82 |
|
0.04160000 |
$465,30 |
|
0.04257600 |
$476,21 |
|
0.08434384 |
$943,39 |
|
0.04277000 |
$478,38 |
|
0.04251000 |
$475,47 |
|
0.04200000 |
$469,77 |
|
0.08688474 |
$971,81 |
|
0.04240000 |
$474,24 |
|
0.04289587 |
$479,79 |
|
0.04210571 |
$470,95 |
|
0.04245283 |
$474,83 |
|
0.04347826 |
$486,30 |
|
0.04281002 |
$478,83 |
|
0.04316721 |
$482,83 |
|
0.04200000 |
$469,77 |
|
0.04197200 |
$469,46 |
|
0.04326000 |
$483,86 |
|
0.04183948 |
$467,97 |
|
0.04172242 |
$466,67 |
|
0.04237500 |
$473,96 |
|
0.08500000 |
$950,73 |
|
0.04158651 |
$465,15 |
|
0.04185905 |
$468,19 |
|
0.04220000 |
$472,01 |
|
0.04600213 |
$514,53 |
|
0.04266431 |
$477,20 |
|
0.04218218 |
$471,81 |
|
0.04182813 |
$467,85 |
|
0.04690000 |
$524,58 |
|
0.04355901 |
$487,21 |
|
0.04496827 |
$502,97 |
|
0.04316137 |
$482,76 |
|
0.04272000 |
$477,82 |
|
0.04193260 |
$469,02 |
|
0.04168600 |
$466,26 |
|
0.04247388 |
$475,07 |
|
0.04166406 |
$466,01 |
|
0.04542153 |
$508,04 |
|
0.04186505 |
$468,26 |
|
0.04486359 |
$501,80 |
|
0.04250000 |
$475,36 |
|
0.04200000 |
$469,77 |
|
0.08484180 |
$948,96 |
|
0.04379489 |
$489,85 |
|
0.04215292 |
$471,48 |
|
0.04228600 |
$472,97 |
|
0.04242000 |
$474,47 |
|
0.04506000 |
$504,00 |
|
0.04230000 |
$473,13 |
|
0.04351926 |
$486,76 |
|
0.04344006 |
$485,88 |
|
0.04221566 |
$472,18 |
|
0.04208105 |
$470,68 |
|
0.04294168 |
$480,30 |
|
0.08400000 |
$939,54 |
|
0.04217355 |
$471,71 |
|
0.04200000 |
$469,77 |
|
0.04465944 |
$499,52 |
|
0.04307403 |
$481,78 |
|
0.04266178 |
$477,17 |
|
0.04184689 |
$468,06 |
|
0.04193236 |
$469,01 |
|
0.04161000 |
$465,41 |
|
0.04195000 |
$469,21 |
|
0.04207067 |
$470,56 |
|
0.04271305 |
$477,75 |
|
0.04210401 |
$470,93 |
|
0.04200178 |
$469,79 |
|
0.04179728 |
$467,50 |
|
0.04261491 |
$476,65 |
|
0.04235000 |
$473,68 |
|
0.04156439 |
$464,90 |
|
0.04254262 |
$475,84 |
|
0.04400000 |
$492,14 |
|
0.04178294 |
$467,34 |
|
0.08411000 |
$940,77 |
|
0.04289392 |
$479,77 |
|
0.04212380 |
$471,15 |
|
0.04353771 |
$486,97 |
|
0.04182724 |
$467,84 |
|
0.04204639 |
$470,29 |
|
0.04215000 |
$471,45 |
|
0.04287749 |
$479,58 |
|
0.04184231 |
$468,01 |
|
0.04193910 |
$469,09 |
|
0.04225953 |
$472,67 |
|
0.04405336 |
$492,74 |
|
0.04350000 |
$486,55 |
|
0.04350000 |
$486,55 |
|
0.04264922 |
$477,03 |
|
0.04324752 |
$483,72 |
|
0.04401256 |
$492,28 |
|
0.04235177 |
$473,70 |
|
0.04296296 |
$480,54 |
|
0.04208036 |
$470,67 |
|
0.04428305 |
$495,31 |
|
0.04168585 |
$466,26 |
|
0.04200000 |
$469,77 |
|
0.04302709 |
$481,26 |
|
0.04282483 |
$479,00 |
|
0.04347826 |
$486,30 |
|
0.04177332 |
$467,23 |
|
0.04176430 |
$467,13 |
|
0.04200000 |
$469,77 |
|
0.04276085 |
$478,28 |
|
0.04186983 |
$468,31 |
|
0.04221683 |
$472,20 |
|
0.04257808 |
$476,24 |
|
0.08435730 |
$943,54 |
|
0.04300000 |
$480,96 |
|
0.04290466 |
$479,89 |
|
0.04597982 |
$514,28 |
|
0.04216785 |
$471,65 |
|
0.04219613 |
$471,96 |
|
0.04172306 |
$466,67 |
|
0.04225950 |
$472,67 |
|
0.04241309 |
$474,39 |
|
0.04160000 |
$465,30 |
|
0.04221739 |
$472,20 |
|
0.04160280 |
$465,33 |
|
0.04197323 |
$469,47 |
|
0.04364000 |
$488,11 |
|
0.04558775 |
$509,90 |
|
0.04400911 |
$492,24 |
|
0.04310905 |
$482,17 |
|
0.04207484 |
$470,61 |
|
0.04685761 |
$524,10 |
|
0.04287650 |
$479,57 |
|
0.04250000 |
$475,36 |
|
0.04242897 |
$474,57 |
|
0.04171896 |
$466,63 |
|
0.04279149 |
$478,62 |
|
0.04276840 |
$478,36 |
|
0.04165000 |
$465,86 |
|
0.04200592 |
$469,84 |
|
0.04340000 |
$485,43 |
|
0.04194371 |
$469,14 |
|
0.04350693 |
$486,63 |
|
0.04169682 |
$466,38 |
|
0.04185637 |
$468,16 |
|
0.04178326 |
$467,35 |
|
0.04175783 |
$467,06 |
|
0.04296129 |
$480,52 |
|
0.04279947 |
$478,71 |
|
0.04651472 |
$520,27 |
|
0.04256512 |
$476,09 |
|
0.08792130 |
$983,40 |
|
0.04347826 |
$486,30 |
|
0.04259506 |
$476,43 |
|
0.04200000 |
$469,77 |
|
0.04457678 |
$498,59 |
|
0.04200000 |
$469,77 |
|
0.04160697 |
$465,37 |
|
0.04348000 |
$486,32 |
|
0.04315000 |
$482,63 |
|
0.04157445 |
$465,01 |
|
0.04348456 |
$486,37 |
|
0.04276000 |
$478,27 |
|
0.04162200 |
$465,54 |
|
0.04194169 |
$469,12 |
|
0.04230000 |
$473,13 |
|
0.04166029 |
$465,97 |
|
0.04215440 |
$471,50 |
|
0.04260000 |
$476,48 |
|
0.04168564 |
$466,25 |
|
0.04226593 |
$472,74 |
|
0.04322325 |
$483,45 |
|
0.04170825 |
$466,51 |
|
0.08391399 |
$938,58 |
|
0.04313335 |
$482,45 |
|
0.04200000 |
$469,77 |
|
0.04272300 |
$477,86 |
|
0.04162928 |
$465,62 |
|
0.04200000 |
$469,77 |
|
0.04160113 |
$465,31 |
|
0.04300000 |
$480,96 |
|
0.04269700 |
$477,57 |
|
0.04266630 |
$477,22 |
|
0.04284000 |
$479,17 |
|
0.04200000 |
$469,77 |
|
0.04286187 |
$479,41 |
|
0.04267371 |
$477,31 |
|
0.04211248 |
$471,03 |
|
0.04200000 |
$469,77 |
|
0.04530000 |
$506,68 |
|
0.04250000 |
$475,36 |
|
0.04294382 |
$480,33 |
|
0.04265592 |
$477,11 |
|
0.04421818 |
$494,58 |
|
0.04254937 |
$475,91 |
|
0.04169846 |
$466,40 |
|
0.04328971 |
$484,20 |
|
0.04255468 |
$475,97 |
|
0.04179120 |
$467,43 |
|
0.04345582 |
$486,05 |
|
0.04300000 |
$480,96 |
|
0.04165989 |
$465,97 |
|
0.04292611 |
$480,13 |
|
0.04286018 |
$479,39 |
|
0.04275300 |
$478,19 |
|
0.04344117 |
$485,89 |
|
0.04264000 |
$476,93 |
|
0.01677632 |
$187,64 |
|
0.04267088 |
$477,27 |
|
0.04208463 |
$470,72 |
|
0.04225500 |
$472,62 |
|
0.04166000 |
$465,97 |
|
0.04307518 |
$481,80 |
|
0.04200000 |
$469,77 |
|
0.04207264 |
$470,58 |
|
0.04245824 |
$474,90 |
|
0.04222046 |
$472,24 |
|
0.04160799 |
$465,39 |
|
0.04326587 |
$483,93 |
|
0.04211800 |
$471,09 |
|
0.04212400 |
$471,16 |
|
0.04178350 |
$467,35 |
|
0.04326136 |
$483,88 |
|
0.04264094 |
$476,94 |
|
0.04293573 |
$480,24 |
|
0.04183342 |
$467,91 |
|
0.04243078 |
$474,59 |
|
0.04184739 |
$468,06 |
|
0.04160000 |
$465,30 |
|
0.04180000 |
$467,53 |
|
0.04214364 |
$471,38 |
|
0.04339600 |
$485,38 |
|
0.04157259 |
$464,99 |
|
0.04249540 |
$475,31 |
|
0.04317547 |
$482,92 |
|
0.04211600 |
$471,07 |
|
0.04200000 |
$469,77 |
|
0.04404931 |
$492,69 |
|
0.04218842 |
$471,88 |
|
0.04246812 |
$475,01 |
|
0.04160404 |
$465,34 |
|
0.04167520 |
$466,14 |
|
0.04263168 |
$476,84 |
|
0.04200000 |
$469,77 |
|
0.04266300 |
$477,19 |
|
0.04380000 |
$489,90 |
|
0.04350000 |
$486,55 |
|
0.04258501 |
$476,31 |
|
0.04294647 |
$480,36 |
|
0.04223830 |
$472,44 |
|
0.04357512 |
$487,39 |
|
0.04373280 |
$489,15 |
|
0.04270514 |
$477,66 |
|
0.04358950 |
$487,55 |
|
0.04238330 |
$474,06 |
|
0.04190430 |
$468,70 |
|
0.04236450 |
$473,85 |
|
0.04239125 |
$474,15 |
|
0.04324109 |
$483,65 |
|
0.04186365 |
$468,24 |
|
0.04200000 |
$469,77 |
|
0.04287817 |
$479,59 |
|
0.04274288 |
$478,08 |
|
0.04254273 |
$475,84 |
|
0.04263200 |
$476,84 |
|
0.04279500 |
$478,66 |
|
0.04254414 |
$475,86 |
|
0.04200000 |
$469,77 |
|
0.04950000 |
$553,66 |
|
0.04400000 |
$492,14 |
|
0.04288827 |
$479,71 |
|
0.04271400 |
$477,76 |
|
0.08582998 |
$960,01 |
|
0.04182782 |
$467,84 |
|
0.04210891 |
$470,99 |
|
0.04455891 |
$498,39 |
|
0.04358698 |
$487,52 |
|
0.04200321 |
$469,81 |
|
0.04428597 |
$495,34 |
|
0.04349286 |
$486,47 |
|
0.04220000 |
$472,01 |
|
0.04194510 |
$469,16 |
|
0.04300000 |
$480,96 |
|
0.04300000 |
$480,96 |
|
0.04469602 |
$499,92 |
|
0.04218591 |
$471,85 |
|
0.04165000 |
$465,86 |
|
0.04414194 |
$493,73 |
|
0.04279136 |
$478,62 |
|
0.04382690 |
$490,20 |
|
0.04161700 |
$465,49 |
|
0.04257981 |
$476,26 |
|
0.04196054 |
$469,33 |
|
0.04176419 |
$467,13 |
|
0.04493716 |
$502,62 |
|
0.04406227 |
$492,84 |
|
0.04267381 |
$477,31 |
|
0.04385164 |
$490,48 |
|
0.04512060 |
$504,67 |
|
0.04200000 |
$469,77 |
|
0.08577381 |
$959,38 |
|
0.04190332 |
$468,69 |
|
0.04234609 |
$473,64 |
|
0.04163595 |
$465,70 |
|
0.04403583 |
$492,54 |
|
0.04200000 |
$469,77 |
|
0.04350000 |
$486,55 |
|
0.04200000 |
$469,77 |
|
0.04179890 |
$467,52 |
|
0.04321700 |
$483,38 |
|
0.04372473 |
$489,06 |
|
0.04182829 |
$467,85 |
|
0.04325168 |
$483,77 |
|
0.04186810 |
$468,29 |
|
0.04200000 |
$469,77 |
|
0.04301000 |
$481,07 |
|
0.04223916 |
$472,45 |
|
0.04365077 |
$488,23 |
|
0.04347840 |
$486,31 |
|
0.04361490 |
$487,83 |
|
0.04265952 |
$477,15 |
|
0.04175281 |
$467,01 |
|
0.04172375 |
$466,68 |
|
0.04237414 |
$473,95 |
|
0.04242794 |
$474,56 |
|
0.04200000 |
$469,77 |
|
0.04168525 |
$466,25 |
|
0.04226616 |
$472,75 |
|
0.04177535 |
$467,26 |
|
0.04270415 |
$477,65 |
|
0.04466543 |
$499,58 |
|
0.04200000 |
$469,77 |
|
0.04200000 |
$469,77 |
|
0.04230188 |
$473,15 |
|
0.04203821 |
$470,20 |
|
0.04166240 |
$465,99 |
|
0.04417178 |
$494,06 |
|
0.04322505 |
$483,47 |
|
0.04380000 |
$489,90 |
|
0.04195500 |
$469,27 |
|
0.04226410 |
$472,72 |
|
0.04170339 |
$466,45 |
|
0.04315000 |
$482,63 |
|
0.04300000 |
$480,96 |
|
0.04308864 |
$481,95 |
|
0.04261110 |
$476,61 |
|
0.04204306 |
$470,25 |
|
0.04191800 |
$468,85 |
|
0.04335000 |
$484,87 |
|
0.08484000 |
$948,94 |
|
0.04268873 |
$477,47 |
|
0.04350000 |
$486,55 |
|
0.04259892 |
$476,47 |
|
0.04320000 |
$483,19 |
|
0.04285660 |
$479,35 |
|
0.04270000 |
$477,60 |
|
0.04202247 |
$470,02 |
|
0.04290000 |
$479,84 |
|
0.04183616 |
$467,94 |
|
0.04220691 |
$472,08 |
|
0.04264855 |
$477,02 |
|
0.04188994 |
$468,54 |
|
0.04167766 |
$466,16 |
|
0.04324324 |
$483,68 |
|
0.04183700 |
$467,95 |
|
0.04230000 |
$473,13 |
|
0.04259421 |
$476,42 |
|
0.04370501 |
$488,84 |
|
0.04214722 |
$471,42 |
|
0.04174111 |
$466,87 |
|
0.04315192 |
$482,65 |
|
0.04227633 |
$472,86 |
|
0.04200000 |
$469,77 |
|
0.04273372 |
$477,98 |
|
0.04239637 |
$474,20 |
|
0.04208468 |
$470,72 |
|
0.04243919 |
$474,68 |
|
0.04311000 |
$482,19 |
|
0.04275890 |
$478,26 |
|
0.04231290 |
$473,27 |
|
0.04163882 |
$465,73 |
|
0.04300000 |
$480,96 |
|
0.04196256 |
$469,35 |
|
0.04320000 |
$483,19 |
|
0.04275221 |
$478,18 |
|
0.04310308 |
$482,11 |
|
0.04261000 |
$476,59 |
|
0.04183024 |
$467,87 |
|
0.04205965 |
$470,44 |
|
0.04200000 |
$469,77 |
|
0.04192059 |
$468,88 |
|
0.04170842 |
$466,51 |
|
0.04230098 |
$473,14 |
|
0.04225764 |
$472,65 |
|
0.04183369 |
$467,91 |
|
0.04181650 |
$467,72 |
|
0.04187196 |
$468,34 |
|
0.04302770 |
$481,26 |
|
0.04204625 |
$470,29 |
|
0.04303808 |
$481,38 |
|
0.04288737 |
$479,70 |
|
0.04262185 |
$476,73 |
|
0.04193560 |
$469,05 |
|
0.04200000 |
$469,77 |
|
0.04266023 |
$477,15 |
|
0.04263375 |
$476,86 |
|
0.04252181 |
$475,61 |
|
0.04289446 |
$479,77 |
|
0.04187009 |
$468,32 |
|
0.04223180 |
$472,36 |
|
0.04278032 |
$478,50 |
|
0.04271754 |
$477,80 |
|
0.04418893 |
$494,25 |
|
0.04209609 |
$470,84 |
|
0.04246958 |
$475,02 |
|
0.04277141 |
$478,40 |
|
0.04215124 |
$471,46 |
|
0.04170000 |
$466,41 |
|
0.04304983 |
$481,51 |
|
0.04272329 |
$477,86 |
|
0.04202800 |
$470,08 |
|
0.04169000 |
$466,30 |
|
0.04205913 |
$470,43 |
|
0.04406424 |
$492,86 |
|
0.04215033 |
$471,45 |
|
0.04199830 |
$469,75 |
|
0.04255054 |
$475,93 |
|
0.04272294 |
$477,86 |
|
0.04301352 |
$481,11 |
|
0.04446817 |
$497,38 |
|
0.04239296 |
$474,17 |
|
0.04283255 |
$479,08 |
|
0.04230683 |
$473,20 |
|
0.04240327 |
$474,28 |
|
0.04300000 |
$480,96 |
|
0.04296168 |
$480,53 |
|
0.04219409 |
$471,94 |
|
0.04221000 |
$472,12 |
|
0.04250000 |
$475,36 |
|
0.04321850 |
$483,40 |
|
0.04200000 |
$469,77 |
|
0.04426000 |
$495,05 |
|
0.04161240 |
$465,43 |
|
0.04222229 |
$472,26 |
|
0.04357900 |
$487,43 |
|
0.04300000 |
$480,96 |
|
0.04175848 |
$467,07 |
|
0.04166110 |
$465,98 |
|
0.04209321 |
$470,81 |
|
0.04200000 |
$469,77 |
|
0.04200000 |
$469,77 |
|
0.04183000 |
$467,87 |
|
0.04336925 |
$485,09 |
|
0.04192932 |
$468,98 |
|
0.04189232 |
$468,57 |
|
0.04203928 |
$470,21 |
|
0.04207571 |
$470,62 |
|
0.04439100 |
$496,51 |
|
0.04196183 |
$469,34 |
|
0.04384100 |
$490,36 |
|
0.04157725 |
$465,04 |
|
0.04300000 |
$480,96 |
|
0.04159937 |
$465,29 |
|
0.04184377 |
$468,02 |
|
0.04251682 |
$475,55 |
|
0.04235517 |
$473,74 |
|
0.04253227 |
$475,72 |
|
0.04297484 |
$480,67 |
|
0.04161000 |
$465,41 |
|
0.04217763 |
$471,76 |
|
0.04175212 |
$467,00 |
|
0.04620000 |
$516,75 |
|
0.04200000 |
$469,77 |
|
0.04232000 |
$473,35 |
|
0.04160818 |
$465,39 |
|
0.04162627 |
$465,59 |
|
0.04187519 |
$468,37 |
|
0.04186001 |
$468,20 |
|
0.04312500 |
$482,35 |
|
0.04345000 |
$485,99 |
|
0.04176085 |
$467,10 |
|
0.04400219 |
$492,16 |
|
0.04205000 |
$470,33 |
|
0.04187769 |
$468,40 |
|
0.04161631 |
$465,48 |
|
0.04260000 |
$476,48 |
|
0.04336956 |
$485,09 |
|
0.04416112 |
$493,94 |
|
0.04157239 |
$464,99 |
|
0.04351500 |
$486,72 |
|
0.04220000 |
$472,01 |
|
0.04210665 |
$470,96 |
|
0.04165026 |
$465,86 |
|
0.04247977 |
$475,14 |
|
0.04194000 |
$469,10 |
|
0.04300950 |
$481,06 |
|
0.04199411 |
$469,70 |
|
0.04183000 |
$467,87 |
|
0.04250000 |
$475,36 |
|
0.04340998 |
$485,54 |
|
0.04167156 |
$466,10 |
|
0.04211570 |
$471,06 |
|
0.04212035 |
$471,12 |
|
0.04181319 |
$467,68 |
|
0.04200000 |
$469,77 |
|
0.04213840 |
$471,32 |
|
0.04171900 |
$466,63 |
|
0.04200000 |
$469,77 |
|
0.04285072 |
$479,29 |
|
0.04216000 |
$471,56 |
|
0.04200000 |
$469,77 |
|
0.04226080 |
$472,69 |
|
0.04320000 |
$483,19 |
|
0.04200000 |
$469,77 |
|
0.04233229 |
$473,49 |
|
0.04188370 |
$468,47 |
|
0.04196025 |
$469,33 |
|
0.04177109 |
$467,21 |
|
0.04182503 |
$467,81 |
|
0.04200000 |
$469,77 |
|
0.04263862 |
$476,91 |
|
0.04307518 |
$481,80 |
|
0.04311490 |
$482,24 |
|
0.04190733 |
$468,73 |
|
0.04257422 |
$476,19 |
|
0.04253731 |
$475,78 |
|
0.04221908 |
$472,22 |
|
0.04299579 |
$480,91 |
|
0.04215794 |
$471,54 |
|
0.04202719 |
$470,07 |
|
0.04215000 |
$471,45 |
|
0.04236407 |
$473,84 |
|
0.04225000 |
$472,57 |
|
0.04552000 |
$509,14 |
|
0.04161861 |
$465,50 |
|
0.04223080 |
$472,35 |
|
0.04196081 |
$469,33 |
|
0.04252686 |
$475,66 |
|
0.04235400 |
$473,73 |
|
0.04242260 |
$474,50 |
|
0.04213000 |
$471,22 |
|
0.04170080 |
$466,42 |
|
0.04172711 |
$466,72 |
|
0.04205730 |
$470,41 |
|
0.04200000 |
$469,77 |
|
0.04240000 |
$474,24 |
|
0.04181420 |
$467,69 |
|
0.04492242 |
$502,46 |
|
0.04191000 |
$468,76 |
|
0.04190670 |
$468,73 |
|
0.04268841 |
$477,47 |
|
0.04172261 |
$466,67 |
|
0.04164608 |
$465,81 |
|
0.04167776 |
$466,17 |
|
0.04200000 |
$469,77 |
|
0.04305538 |
$481,57 |
|
0.04287360 |
$479,54 |
|
0.04173200 |
$466,77 |
|
0.04502533 |
$503,61 |
|
0.04170000 |
$466,41 |
|
0.04212601 |
$471,18 |
|
0.04167854 |
$466,17 |
|
0.04547906 |
$508,68 |
|
0.04214166 |
$471,35 |
|
0.04440000 |
$496,61 |
|
0.04159184 |
$465,20 |
|
0.04200000 |
$469,77 |
|
0.04320000 |
$483,19 |
|
0.04566000 |
$510,71 |
|
0.04355000 |
$487,11 |
|
0.04230000 |
$473,13 |