|
0.01919634 |
$584,03 |
|
0.01916800 |
$583,17 |
|
0.01916195 |
$582,99 |
|
0.01915239 |
$582,70 |
|
0.01914900 |
$582,59 |
|
0.01913798 |
$582,26 |
|
0.01913000 |
$582,01 |
|
0.05380415 |
$1 636,95 |
|
0.01911281 |
$581,49 |
|
0.01910700 |
$581,32 |
|
0.01910000 |
$581,10 |
|
0.01910000 |
$581,10 |
|
0.01910000 |
$581,10 |
|
0.01908245 |
$580,57 |
|
0.01906493 |
$580,04 |
|
0.01905682 |
$579,79 |
|
0.01905393 |
$579,70 |
|
0.01905000 |
$579,58 |
|
0.01905000 |
$579,58 |
|
0.03705979 |
$1 127,51 |
|
0.01904502 |
$579,43 |
|
0.01903892 |
$579,24 |
|
0.01903700 |
$579,19 |
|
0.01902213 |
$578,73 |
|
0.01902053 |
$578,68 |
|
0.01900000 |
$578,06 |
|
0.01900000 |
$578,06 |
|
0.01900000 |
$578,06 |
|
0.01900000 |
$578,06 |
|
0.01900000 |
$578,06 |
|
0.01900000 |
$578,06 |
|
0.01900000 |
$578,06 |
|
0.01900000 |
$578,06 |
|
0.01900000 |
$578,06 |
|
0.01900000 |
$578,06 |
|
0.01900000 |
$578,06 |
|
0.01900000 |
$578,06 |
|
0.01900000 |
$578,06 |
|
0.01900000 |
$578,06 |
|
0.01900000 |
$578,06 |
|
0.01900000 |
$578,06 |
|
0.01900000 |
$578,06 |
|
0.01900000 |
$578,06 |
|
0.01899937 |
$578,04 |
|
0.01899000 |
$577,76 |
|
0.01897608 |
$577,33 |
|
0.01896721 |
$577,06 |
|
0.01893921 |
$576,21 |
|
0.01893747 |
$576,16 |
|
0.01893645 |
$576,13 |
|
0.01891857 |
$575,58 |
|
0.01890841 |
$575,27 |
|
0.01890368 |
$575,13 |
|
0.01890000 |
$575,02 |
|
0.01890000 |
$575,02 |
|
0.01888339 |
$574,51 |
|
0.01888188 |
$574,47 |
|
0.01888000 |
$574,41 |
|
0.01886938 |
$574,09 |
|
0.01885262 |
$573,58 |
|
0.01884000 |
$573,19 |
|
0.01882240 |
$572,66 |
|
0.01881923 |
$572,56 |
|
0.01881000 |
$572,28 |
|
0.01880000 |
$571,97 |
|
0.01879282 |
$571,76 |
|
0.01879206 |
$571,73 |
|
0.01879000 |
$571,67 |
|
0.01879000 |
$571,67 |
|
0.01877733 |
$571,29 |
|
0.01877399 |
$571,18 |
|
0.01876770 |
$570,99 |
|
0.01876327 |
$570,86 |
|
0.01876127 |
$570,80 |
|
0.01875081 |
$570,48 |
|
0.01873050 |
$569,86 |
|
0.01872000 |
$569,54 |
|
0.01871900 |
$569,51 |
|
0.01871416 |
$569,36 |
|
0.01870463 |
$569,07 |
|
0.01870000 |
$568,93 |
|
0.03575033 |
$1 087,68 |
|
0.01868800 |
$568,57 |
|
0.03709697 |
$1 128,65 |
|
0.01868111 |
$568,36 |
|
0.01867239 |
$568,09 |
|
0.01866600 |
$567,90 |
|
0.01865618 |
$567,60 |
|
0.01864731 |
$567,33 |
|
0.01864290 |
$567,20 |
|
0.01864124 |
$567,14 |
|
0.01860791 |
$566,13 |
|
0.01860661 |
$566,09 |
|
0.01860000 |
$565,89 |
|
0.01860000 |
$565,89 |
|
0.01859524 |
$565,75 |
|
0.01858977 |
$565,58 |
|
0.03683500 |
$1 120,68 |
|
0.01857453 |
$565,12 |
|
0.01857000 |
$564,98 |
|
0.01856915 |
$564,95 |
|
0.03701434 |
$1 126,13 |
|
0.01855580 |
$564,55 |
|
0.03634000 |
$1 105,62 |
|
0.01853628 |
$563,95 |
|
0.01851863 |
$563,41 |
|
0.03652728 |
$1 111,31 |
|
0.01850000 |
$562,85 |
|
0.01849803 |
$562,79 |
|
0.03648291 |
$1 109,96 |
|
0.01847964 |
$562,23 |
|
0.01846985 |
$561,93 |
|
0.01845212 |
$561,39 |
|
0.01844679 |
$561,23 |
|
0.01844494 |
$561,17 |
|
0.01843319 |
$560,82 |
|
0.01843296 |
$560,81 |
|
0.01842900 |
$560,69 |
|
0.01842380 |
$560,53 |
|
0.01842000 |
$560,41 |
|
0.01840929 |
$560,09 |
|
0.01840000 |
$559,81 |
|
0.01840000 |
$559,81 |
|
0.03678000 |
$1 119,00 |
|
0.01839967 |
$559,80 |
|
0.01839002 |
$559,50 |
|
0.01838890 |
$559,47 |
|
0.01838059 |
$559,21 |
|
0.01838000 |
$559,20 |
|
0.01836300 |
$558,68 |
|
0.01834695 |
$558,19 |
|
0.01834598 |
$558,16 |
|
0.01833783 |
$557,91 |
|
0.01833000 |
$557,68 |
|
0.01831932 |
$557,35 |
|
0.01831849 |
$557,33 |
|
0.01831495 |
$557,22 |
|
0.01830559 |
$556,93 |
|
0.01830300 |
$556,85 |
|
0.01830000 |
$556,76 |
|
0.01829962 |
$556,75 |
|
0.01828968 |
$556,45 |
|
0.01827283 |
$555,94 |
|
0.01826529 |
$555,71 |
|
0.01825496 |
$555,39 |
|
0.01824300 |
$555,03 |
|
0.01823098 |
$554,66 |
|
0.01823000 |
$554,63 |
|
0.01822400 |
$554,45 |
|
0.01821628 |
$554,22 |
|
0.01820901 |
$553,99 |
|
0.01820879 |
$553,99 |
|
0.01820153 |
$553,77 |
|
0.01820000 |
$553,72 |
|
0.01819948 |
$553,70 |
|
0.01818754 |
$553,34 |
|
0.03618700 |
$1 100,96 |
|
0.01817259 |
$552,89 |
|
0.01816576 |
$552,68 |
|
0.01816000 |
$552,50 |
|
0.01815879 |
$552,47 |
|
0.01815533 |
$552,36 |
|
0.01813865 |
$551,85 |
|
0.01812552 |
$551,45 |
|
0.01812484 |
$551,43 |
|
0.01811015 |
$550,99 |
|
0.01810989 |
$550,98 |
|
0.01810761 |
$550,91 |
|
0.01810016 |
$550,68 |
|
0.01810000 |
$550,68 |
|
0.01809696 |
$550,59 |
|
0.01809132 |
$550,41 |
|
0.01808829 |
$550,32 |
|
0.01807484 |
$549,91 |
|
0.01807347 |
$549,87 |
|
0.01807073 |
$549,79 |
|
0.01806297 |
$549,55 |
|
0.01806000 |
$549,46 |
|
0.01804794 |
$549,09 |
|
0.01802690 |
$548,45 |
|
0.01802293 |
$548,33 |
|
0.01802089 |
$548,27 |
|
0.01802086 |
$548,27 |
|
0.01800500 |
$547,79 |
|
0.03504053 |
$1 066,08 |
|
0.01800105 |
$547,67 |
|
0.01800000 |
$547,64 |
|
0.01800000 |
$547,64 |
|
0.01800000 |
$547,64 |
|
0.01800000 |
$547,64 |
|
0.01800000 |
$547,64 |
|
0.01800000 |
$547,64 |
|
0.01800000 |
$547,64 |
|
0.01800000 |
$547,64 |
|
0.01800000 |
$547,64 |
|
0.01800000 |
$547,64 |
|
0.01800000 |
$547,64 |
|
0.01800000 |
$547,64 |
|
0.01800000 |
$547,64 |
|
0.01800000 |
$547,64 |
|
0.01800000 |
$547,64 |
|
0.01800000 |
$547,64 |
|
0.01800000 |
$547,64 |
|
0.01799900 |
$547,61 |
|
0.01799253 |
$547,41 |
|
0.01799000 |
$547,33 |
|
0.01798000 |
$547,03 |
|
0.01796758 |
$546,65 |
|
0.03576978 |
$1 088,27 |
|
0.01796535 |
$546,58 |
|
0.01796100 |
$546,45 |
|
0.01795025 |
$546,12 |
|
0.01794158 |
$545,86 |
|
0.01793714 |
$545,72 |
|
0.01791510 |
$545,05 |
|
0.01790815 |
$544,84 |
|
0.01790246 |
$544,67 |
|
0.01790000 |
$544,59 |
|
0.01789900 |
$544,56 |
|
0.01789200 |
$544,35 |
|
0.01789085 |
$544,31 |
|
0.01787501 |
$543,83 |
|
0.05294984 |
$1 610,96 |
|
0.01787450 |
$543,82 |
|
0.01786800 |
$543,62 |
|
0.01785964 |
$543,37 |
|
0.01784705 |
$542,98 |
|
0.01783131 |
$542,50 |
|
0.01782754 |
$542,39 |
|
0.01780198 |
$541,61 |
|
0.01779204 |
$541,31 |
|
0.01776420 |
$540,46 |
|
0.01775880 |
$540,30 |
|
0.01774289 |
$539,81 |
|
0.01774129 |
$539,76 |
|
0.03517654 |
$1 070,22 |
|
0.01773630 |
$539,61 |
|
0.01773212 |
$539,49 |
|
0.03482000 |
$1 059,37 |
|
0.01771751 |
$539,04 |
|
0.01771623 |
$539,00 |
|
0.01770511 |
$538,66 |
|
0.03538351 |
$1 076,51 |
|
0.01770248 |
$538,58 |
|
0.01770000 |
$538,51 |
|
0.01769240 |
$538,28 |
|
0.01769137 |
$538,25 |
|
0.01768000 |
$537,90 |
|
0.01766784 |
$537,53 |
|
0.01763000 |
$536,38 |
|
0.01762945 |
$536,36 |
|
0.01761000 |
$535,77 |
|
0.01760843 |
$535,72 |
|
0.01760688 |
$535,68 |
|
0.01760000 |
$535,47 |
|
0.01759200 |
$535,22 |
|
0.01759000 |
$535,16 |
|
0.01758623 |
$535,05 |
|
0.01758000 |
$534,86 |
|
0.01756860 |
$534,51 |
|
0.01756432 |
$534,38 |
|
0.01756315 |
$534,34 |
|
0.01756017 |
$534,25 |
|
0.01756004 |
$534,25 |
|
0.01755380 |
$534,06 |
|
0.01753219 |
$533,40 |
|
0.01752234 |
$533,10 |
|
0.01752100 |
$533,06 |
|
0.01751520 |
$532,89 |
|
0.01750694 |
$532,63 |
|
0.01750093 |
$532,45 |
|
0.01750000 |
$532,42 |
|
0.01750000 |
$532,42 |
|
0.01750000 |
$532,42 |
|
0.01749747 |
$532,35 |
|
0.01749688 |
$532,33 |
|
0.01749200 |
$532,18 |
|
0.01749105 |
$532,15 |
|
0.01748771 |
$532,05 |
|
0.01748455 |
$531,95 |
|
0.01746653 |
$531,41 |
|
0.01746127 |
$531,25 |
|
0.01744101 |
$530,63 |
|
0.01743660 |
$530,49 |
|
0.01742948 |
$530,28 |
|
0.01742804 |
$530,23 |
|
0.01741707 |
$529,90 |
|
0.01740749 |
$529,61 |
|
0.01738500 |
$528,92 |
|
0.01738402 |
$528,89 |
|
0.01738016 |
$528,78 |
|
0.01737522 |
$528,63 |
|
0.01737400 |
$528,59 |
|
0.01736588 |
$528,34 |
|
0.01735800 |
$528,10 |
|
0.01735505 |
$528,01 |
|
0.01734731 |
$527,78 |
|
0.01734073 |
$527,58 |
|
0.01734000 |
$527,56 |
|
0.01732293 |
$527,04 |
|
0.01731752 |
$526,87 |
|
0.01731408 |
$526,77 |
|
0.01730165 |
$526,39 |
|
0.01730064 |
$526,36 |
|
0.01730000 |
$526,34 |
|
0.01730000 |
$526,34 |
|
0.01729534 |
$526,20 |
|
0.01729251 |
$526,11 |
|
0.01728270 |
$525,81 |
|
0.01727481 |
$525,57 |
|
0.01726030 |
$525,13 |
|
0.01726029 |
$525,13 |
|
0.01726000 |
$525,12 |
|
0.01724845 |
$524,77 |
|
0.01724459 |
$524,65 |
|
0.01723755 |
$524,44 |
|
0.03428701 |
$1 043,15 |
|
0.01720958 |
$523,59 |
|
0.01719270 |
$523,07 |
|
0.01718268 |
$522,77 |
|
0.01718206 |
$522,75 |
|
0.01717396 |
$522,50 |
|
0.01716476 |
$522,22 |
|
0.01715621 |
$521,96 |
|
0.01715479 |
$521,92 |
|
0.01715000 |
$521,78 |
|
0.01714820 |
$521,72 |
|
0.01712629 |
$521,05 |
|
0.01712057 |
$520,88 |
|
0.01711675 |
$520,76 |
|
0.01710000 |
$520,25 |
|
0.01710000 |
$520,25 |
|
0.01709437 |
$520,08 |
|
0.01708160 |
$519,69 |
|
0.01706800 |
$519,28 |
|
0.01705460 |
$518,87 |
|
0.01703974 |
$518,42 |
|
0.01703894 |
$518,40 |
|
0.01702873 |
$518,09 |
|
0.01701367 |
$517,63 |
|
0.01701000 |
$517,52 |