|
0.02183743 |
$140,93 |
|
0.01157916 |
$74,73 |
|
0.06545740 |
$422,43 |
|
0.01101431 |
$71,08 |
|
0.01100000 |
$70,99 |
|
0.01091944 |
$70,47 |
|
0.01076264 |
$69,46 |
|
0.01072000 |
$69,18 |
|
0.02171760 |
$140,15 |
|
0.01094830 |
$70,65 |
|
0.01095219 |
$70,68 |
|
0.01076553 |
$69,48 |
|
0.01165168 |
$75,19 |
|
0.01086639 |
$70,13 |
|
0.01100000 |
$70,99 |
|
0.01087366 |
$70,17 |
|
0.02188108 |
$141,21 |
|
0.01094996 |
$70,67 |
|
0.01119665 |
$72,26 |
|
0.01088291 |
$70,23 |
|
0.01098938 |
$70,92 |
|
0.14177554 |
$914,95 |
|
0.01091086 |
$70,41 |
|
0.01076048 |
$69,44 |
|
0.01078819 |
$69,62 |
|
0.01092557 |
$70,51 |
|
0.01092883 |
$70,53 |
|
0.01091139 |
$70,42 |
|
0.03259232 |
$210,33 |
|
0.01096344 |
$70,75 |
|
0.01101709 |
$71,10 |
|
0.03273471 |
$211,25 |
|
0.01099792 |
$70,98 |
|
0.01152871 |
$74,40 |
|
0.01153024 |
$74,41 |
|
0.01088000 |
$70,21 |
|
0.01132400 |
$73,08 |
|
0.02163000 |
$139,59 |
|
0.02240000 |
$144,56 |
|
0.01090700 |
$70,39 |
|
0.01108530 |
$71,54 |
|
0.01083676 |
$69,94 |
|
0.01080513 |
$69,73 |
|
0.01073253 |
$69,26 |
|
0.01100000 |
$70,99 |
|
0.01076667 |
$69,48 |
|
0.01092000 |
$70,47 |
|
0.36900000 |
$2 381,34 |
|
0.04335514 |
$279,79 |
|
0.01072036 |
$69,18 |
|
0.01092712 |
$70,52 |
|
0.01080000 |
$69,70 |
|
0.01097410 |
$70,82 |
|
0.01086908 |
$70,14 |
|
0.01093769 |
$70,59 |
|
0.01098146 |
$70,87 |
|
0.04681400 |
$302,11 |
|
0.01146593 |
$74,00 |
|
0.01148336 |
$74,11 |
|
0.01088912 |
$70,27 |
|
0.01129206 |
$72,87 |
|
0.01074892 |
$69,37 |
|
0.01072170 |
$69,19 |
|
0.01084063 |
$69,96 |
|
0.01094950 |
$70,66 |
|
0.01078773 |
$69,62 |
|
0.01099091 |
$70,93 |
|
0.01081285 |
$69,78 |
|
0.01110000 |
$71,63 |
|
0.01096358 |
$70,75 |
|
0.01097822 |
$70,85 |
|
0.01097205 |
$70,81 |
|
0.04476125 |
$288,87 |
|
0.01090303 |
$70,36 |
|
0.01072663 |
$69,22 |
|
0.03357415 |
$216,67 |
|
0.01072669 |
$69,22 |
|
0.03297765 |
$212,82 |
|
0.01078000 |
$69,57 |
|
0.01100000 |
$70,99 |
|
0.01095764 |
$70,72 |
|
0.02162788 |
$139,58 |
|
0.01085160 |
$70,03 |
|
0.01083080 |
$69,90 |
|
0.01082345 |
$69,85 |
|
0.01080000 |
$69,70 |
|
0.01089636 |
$70,32 |
|
0.01095200 |
$70,68 |
|
0.01097892 |
$70,85 |
|
0.01083518 |
$69,92 |
|
0.02330000 |
$150,37 |
|
0.01100000 |
$70,99 |
|
0.01141684 |
$73,68 |
|
0.01118049 |
$72,15 |
|
0.01079270 |
$69,65 |
|
0.01138558 |
$73,48 |
|
0.01081127 |
$69,77 |
|
0.02199907 |
$141,97 |
|
0.01079000 |
$69,63 |
|
0.01076033 |
$69,44 |
|
0.02183825 |
$140,93 |
|
0.01094731 |
$70,65 |
|
0.01100000 |
$70,99 |
|
0.01081637 |
$69,80 |
|
0.01151957 |
$74,34 |
|
0.01084683 |
$70,00 |
|
0.09940001 |
$641,48 |
|
0.01112599 |
$71,80 |
|
0.01074872 |
$69,37 |
|
0.01075499 |
$69,41 |
|
0.02190000 |
$141,33 |
|
0.01100000 |
$70,99 |
|
0.01075189 |
$69,39 |
|
0.01099798 |
$70,98 |
|
0.01095329 |
$70,69 |
|
0.01079131 |
$69,64 |
|
0.01133141 |
$73,13 |
|
0.02163251 |
$139,61 |
|
0.01085463 |
$70,05 |
|
0.01079060 |
$69,64 |
|
0.01091000 |
$70,41 |
|
0.01079384 |
$69,66 |
|
0.01098342 |
$70,88 |
|
0.01080741 |
$69,75 |
|
0.01104192 |
$71,26 |
|
0.01090000 |
$70,34 |
|
0.01079735 |
$69,68 |
|
0.01073185 |
$69,26 |
|
0.01100000 |
$70,99 |
|
0.02333158 |
$150,57 |
|
0.01099571 |
$70,96 |
|
0.01078928 |
$69,63 |
|
0.01083731 |
$69,94 |
|
0.01074744 |
$69,36 |
|
0.01091842 |
$70,46 |
|
0.01073559 |
$69,28 |
|
0.01091144 |
$70,42 |
|
0.01076243 |
$69,46 |
|
0.01097000 |
$70,79 |
|
0.01075496 |
$69,41 |
|
0.01117509 |
$72,12 |
|
0.01098197 |
$70,87 |
|
0.01090818 |
$70,40 |
|
0.01085463 |
$70,05 |
|
0.01087165 |
$70,16 |
|
0.01091472 |
$70,44 |
|
0.01078906 |
$69,63 |
|
0.01075447 |
$69,40 |
|
0.10731770 |
$692,57 |
|
0.01097715 |
$70,84 |
|
0.01083000 |
$69,89 |
|
0.03279995 |
$211,67 |
|
0.01091268 |
$70,42 |
|
0.01105700 |
$71,36 |
|
0.01088916 |
$70,27 |
|
0.01112277 |
$71,78 |
|
0.01092120 |
$70,48 |
|
0.01164400 |
$75,14 |
|
0.01074100 |
$69,32 |
|
0.01083049 |
$69,89 |
|
0.01079015 |
$69,63 |
|
0.01080000 |
$69,70 |
|
0.01104500 |
$71,28 |
|
0.01079250 |
$69,65 |
|
0.01089661 |
$70,32 |
|
0.01091930 |
$70,47 |
|
0.01100000 |
$70,99 |
|
0.01090000 |
$70,34 |
|
0.01078360 |
$69,59 |
|
0.01075649 |
$69,42 |
|
0.04400672 |
$284,00 |
|
0.01082178 |
$69,84 |
|
0.01099792 |
$70,98 |
|
0.01087280 |
$70,17 |
|
0.01096786 |
$70,78 |
|
0.01080000 |
$69,70 |
|
0.01134000 |
$73,18 |
|
0.01101169 |
$71,06 |
|
0.01079323 |
$69,65 |
|
0.01100000 |
$70,99 |
|
0.01079415 |
$69,66 |
|
0.01090000 |
$70,34 |
|
0.01075000 |
$69,38 |
|
0.01126572 |
$72,70 |
|
0.01100000 |
$70,99 |
|
0.01085066 |
$70,02 |
|
0.01078425 |
$69,60 |
|
0.01076419 |
$69,47 |
|
0.33185840 |
$2 141,65 |
|
0.01096802 |
$70,78 |
|
0.01076734 |
$69,49 |
|
0.01076630 |
$69,48 |
|
0.01083046 |
$69,89 |
|
0.02395000 |
$154,56 |
|
0.01100000 |
$70,99 |
|
0.01083300 |
$69,91 |
|
0.01077742 |
$69,55 |
|
0.01100000 |
$70,99 |
|
0.01090000 |
$70,34 |
|
0.01076223 |
$69,45 |
|
0.01073089 |
$69,25 |
|
0.01086983 |
$70,15 |
|
0.01097014 |
$70,80 |
|
0.01098072 |
$70,86 |
|
0.01100000 |
$70,99 |
|
0.01080594 |
$69,74 |
|
0.01083774 |
$69,94 |
|
0.01075494 |
$69,41 |
|
0.01090000 |
$70,34 |
|
0.01083000 |
$69,89 |
|
0.01103472 |
$71,21 |
|
0.01077474 |
$69,53 |
|
0.01080215 |
$69,71 |
|
0.01073678 |
$69,29 |
|
0.04350000 |
$280,73 |
|
0.01099566 |
$70,96 |
|
0.01094417 |
$70,63 |
|
0.01100050 |
$70,99 |
|
0.02208897 |
$142,55 |
|
0.01093945 |
$70,60 |
|
0.01100000 |
$70,99 |
|
0.01095000 |
$70,67 |
|
0.01092911 |
$70,53 |
|
0.01080000 |
$69,70 |
|
0.01079685 |
$69,68 |
|
0.01102009 |
$71,12 |
|
0.01081500 |
$69,79 |
|
0.01095000 |
$70,67 |
|
0.02178698 |
$140,60 |
|
0.02158105 |
$139,27 |
|
0.11000000 |
$709,89 |
|
0.01085134 |
$70,03 |
|
0.01077480 |
$69,54 |
|
0.06596000 |
$425,67 |
|
0.01093508 |
$70,57 |
|
0.01095000 |
$70,67 |
|
0.01143038 |
$73,77 |
|
0.01091300 |
$70,43 |
|
0.01090000 |
$70,34 |
|
0.01139493 |
$73,54 |
|
0.01081723 |
$69,81 |
|
0.01087736 |
$70,20 |
|
0.01092000 |
$70,47 |
|
0.01100000 |
$70,99 |
|
0.01073000 |
$69,25 |
|
0.01096911 |
$70,79 |
|
0.01100557 |
$71,02 |
|
0.03899895 |
$251,68 |
|
0.01074223 |
$69,32 |
|
0.01093518 |
$70,57 |
|
0.01073000 |
$69,25 |
|
0.01085600 |
$70,06 |
|
0.01114467 |
$71,92 |
|
0.01080800 |
$69,75 |
|
0.01088438 |
$70,24 |
|
0.01100479 |
$71,02 |
|
0.01110000 |
$71,63 |
|
0.01750000 |
$112,94 |
|
0.74459321 |
$4 805,23 |
|
0.01082000 |
$69,83 |
|
0.01094492 |
$70,63 |
|
0.01082578 |
$69,86 |
|
0.01096509 |
$70,76 |
|
0.01092024 |
$70,47 |
|
0.01091260 |
$70,42 |
|
0.01107683 |
$71,48 |
|
0.01086095 |
$70,09 |
|
0.01100000 |
$70,99 |
|
0.01100000 |
$70,99 |
|
0.01086462 |
$70,11 |
|
0.01095468 |
$70,70 |
|
0.01099792 |
$70,98 |
|
0.01100000 |
$70,99 |
|
0.01099393 |
$70,95 |
|
0.01074515 |
$69,34 |
|
0.01089332 |
$70,30 |
|
0.01080000 |
$69,70 |
|
0.01154651 |
$74,52 |
|
0.01074288 |
$69,33 |
|
0.01105000 |
$71,31 |
|
0.01089638 |
$70,32 |
|
0.01098018 |
$70,86 |
|
0.02196175 |
$141,73 |
|
0.01074000 |
$69,31 |
|
0.01096594 |
$70,77 |
|
0.01085080 |
$70,03 |
|
0.01094136 |
$70,61 |
|
0.01097652 |
$70,84 |
|
0.01076850 |
$69,49 |
|
0.01080000 |
$69,70 |
|
0.01097786 |
$70,85 |
|
0.01074400 |
$69,34 |
|
0.01075054 |
$69,38 |
|
0.01100000 |
$70,99 |
|
0.01097000 |
$70,79 |
|
0.01098761 |
$70,91 |
|
0.01120000 |
$72,28 |
|
0.01101734 |
$71,10 |
|
0.01095561 |
$70,70 |
|
0.01116554 |
$72,06 |
|
0.01150320 |
$74,24 |
|
0.01109730 |
$71,62 |
|
0.01083448 |
$69,92 |
|
0.01075564 |
$69,41 |
|
0.01097856 |
$70,85 |
|
0.01145898 |
$73,95 |
|
0.01107000 |
$71,44 |
|
0.01087587 |
$70,19 |
|
0.01074361 |
$69,33 |
|
0.01081281 |
$69,78 |
|
0.01089246 |
$70,29 |
|
0.01074999 |
$69,38 |
|
0.01080183 |
$69,71 |
|
0.01136726 |
$73,36 |
|
0.01085329 |
$70,04 |
|
0.01073872 |
$69,30 |
|
0.01100000 |
$70,99 |
|
0.01082598 |
$69,87 |
|
0.01082000 |
$69,83 |
|
0.01090000 |
$70,34 |
|
0.01090000 |
$70,34 |
|
0.01090724 |
$70,39 |
|
0.01086480 |
$70,12 |
|
0.01074900 |
$69,37 |
|
0.01080852 |
$69,75 |
|
0.01082584 |
$69,86 |
|
4.00000000 |
$25 814,00 |
|
0.01077923 |
$69,56 |
|
0.01077300 |
$69,52 |
|
0.01106562 |
$71,41 |
|
0.01080533 |
$69,73 |
|
0.01079092 |
$69,64 |
|
0.01092552 |
$70,51 |
|
0.01073375 |
$69,27 |
|
0.01086996 |
$70,15 |
|
0.14501999 |
$935,89 |
|
0.01085325 |
$70,04 |
|
0.01076600 |
$69,48 |
|
0.01100000 |
$70,99 |
|
0.01131900 |
$73,05 |
|
0.01101250 |
$71,07 |
|
0.01149905 |
$74,21 |
|
0.01085000 |
$70,02 |
|
0.01089737 |
$70,33 |
|
0.01075276 |
$69,39 |
|
0.01080000 |
$69,70 |
|
0.01095155 |
$70,68 |
|
0.01087941 |
$70,21 |
|
0.01100000 |
$70,99 |
|
0.01090000 |
$70,34 |
|
0.01098510 |
$70,89 |
|
0.01111590 |
$71,74 |
|
0.01086972 |
$70,15 |
|
0.01099000 |
$70,92 |
|
0.01092599 |
$70,51 |
|
0.01100694 |
$71,03 |
|
0.01095827 |
$70,72 |
|
0.01077973 |
$69,57 |
|
0.01090025 |
$70,34 |
|
0.01169008 |
$75,44 |
|
0.01085898 |
$70,08 |
|
0.01100000 |
$70,99 |
|
0.01090837 |
$70,40 |
|
0.01095599 |
$70,70 |
|
1.99999999 |
$12 907,00 |
|
0.02946998 |
$190,18 |
|
0.01107618 |
$71,48 |
|
0.01077915 |
$69,56 |
|
0.01096213 |
$70,74 |
|
0.01090792 |
$70,39 |
|
0.01129991 |
$72,92 |
|
0.01093280 |
$70,55 |
|
0.01080000 |
$69,70 |
|
0.01080000 |
$69,70 |
|
0.01081507 |
$69,80 |
|
0.03050000 |
$196,83 |
|
0.01092248 |
$70,49 |
|
0.01100000 |
$70,99 |
|
0.14145947 |
$912,91 |
|
0.01095608 |
$70,71 |
|
0.01081589 |
$69,80 |
|
0.01110000 |
$71,63 |
|
0.01077798 |
$69,56 |
|
0.01119854 |
$72,27 |
|
0.01085035 |
$70,02 |
|
0.05888665 |
$380,02 |
|
0.01135810 |
$73,30 |
|
0.01085201 |
$70,03 |
|
0.01089605 |
$70,32 |
|
0.01089101 |
$70,29 |
|
0.01076673 |
$69,48 |
|
0.01080000 |
$69,70 |
|
0.01080000 |
$69,70 |
|
0.01082329 |
$69,85 |
|
0.01092490 |
$70,50 |
|
0.04100000 |
$264,59 |
|
0.01075380 |
$69,40 |
|
0.01072941 |
$69,24 |
|
0.01100000 |
$70,99 |
|
0.01081200 |
$69,78 |
|
0.01140000 |
$73,57 |
|
0.01073000 |
$69,25 |
|
0.01078800 |
$69,62 |
|
0.01089904 |
$70,34 |
|
0.01073000 |
$69,25 |
|
0.01072566 |
$69,22 |
|
0.01078503 |
$69,60 |
|
0.01085098 |
$70,03 |
|
0.01098850 |
$70,91 |
|
0.01100000 |
$70,99 |
|
0.01074549 |
$69,35 |
|
0.01097643 |
$70,84 |
|
0.01076000 |
$69,44 |
|
0.01090000 |
$70,34 |
|
0.01096956 |
$70,79 |
|
0.01095418 |
$70,69 |
|
0.01075153 |
$69,38 |
|
0.00209696 |
$13,53 |
|
0.01092017 |
$70,47 |
|
0.01080400 |
$69,72 |
|
0.01091023 |
$70,41 |
|
0.01120000 |
$72,28 |
|
0.01082752 |
$69,88 |
|
0.01089562 |
$70,31 |
|
0.01091572 |
$70,44 |
|
0.01100000 |
$70,99 |
|
0.01078715 |
$69,61 |
|
0.01121400 |
$72,37 |
|
0.01076394 |
$69,47 |
|
0.01100000 |
$70,99 |
|
0.01092000 |
$70,47 |
|
0.01095009 |
$70,67 |
|
0.01100000 |
$70,99 |
|
0.01109748 |
$71,62 |
|
0.01145222 |
$73,91 |
|
0.01072000 |
$69,18 |
|
0.01109646 |
$71,61 |
|
0.05276848 |
$340,54 |
|
0.01085615 |
$70,06 |
|
0.01147948 |
$74,08 |
|
0.01077500 |
$69,54 |
|
0.01081218 |
$69,78 |
|
0.01075000 |
$69,38 |
|
0.01153618 |
$74,45 |
|
0.01096930 |
$70,79 |
|
0.01098946 |
$70,92 |
|
0.01087500 |
$70,18 |
|
0.01095452 |
$70,69 |
|
0.01086751 |
$70,13 |
|
0.01088078 |
$70,22 |
|
0.01109158 |
$71,58 |
|
0.01086530 |
$70,12 |
|
0.01150000 |
$74,22 |
|
0.01072304 |
$69,20 |
|
0.01091248 |
$70,42 |
|
0.01099230 |
$70,94 |
|
0.01080000 |
$69,70 |
|
0.01086574 |
$70,12 |
|
0.01078288 |
$69,59 |
|
0.01102172 |
$71,13 |
|
0.01075519 |
$69,41 |
|
0.01073811 |
$69,30 |
|
0.01130000 |
$72,92 |
|
0.01090000 |
$70,34 |
|
0.01076780 |
$69,49 |