|
0.02800000 |
$288,68 |
|
0.02800000 |
$288,68 |
|
0.02949248 |
$304,07 |
|
0.02768549 |
$285,44 |
|
0.02850387 |
$293,87 |
|
0.02794900 |
$288,15 |
|
0.02793556 |
$288,02 |
|
0.02777238 |
$286,33 |
|
0.02850000 |
$293,84 |
|
0.02953000 |
$304,45 |
|
0.02800000 |
$288,68 |
|
0.02799066 |
$288,58 |
|
0.02837866 |
$292,58 |
|
0.02847000 |
$293,53 |
|
0.02798161 |
$288,49 |
|
0.02904849 |
$299,49 |
|
0.02786129 |
$287,25 |
|
0.02800000 |
$288,68 |
|
0.02873145 |
$296,22 |
|
0.02784254 |
$287,06 |
|
0.02768930 |
$285,48 |
|
0.02772602 |
$285,86 |
|
0.02800000 |
$288,68 |
|
0.02840000 |
$292,80 |
|
0.02780813 |
$286,70 |
|
0.02783043 |
$286,93 |
|
0.02790606 |
$287,71 |
|
0.02800000 |
$288,68 |
|
0.02791877 |
$287,84 |
|
0.02900000 |
$298,99 |
|
0.02765061 |
$285,08 |
|
0.02784000 |
$287,03 |
|
0.02828974 |
$291,67 |
|
0.02801989 |
$288,89 |
|
0.02800000 |
$288,68 |
|
0.02901734 |
$299,17 |
|
0.02800000 |
$288,68 |
|
0.02766308 |
$285,21 |
|
0.02914310 |
$300,47 |
|
0.02769856 |
$285,57 |
|
0.03000000 |
$309,30 |
|
0.02783527 |
$286,98 |
|
0.02789800 |
$287,63 |
|
0.02884063 |
$297,35 |
|
0.02768217 |
$285,40 |
|
0.02840434 |
$292,85 |
|
0.02800000 |
$288,68 |
|
0.02900000 |
$298,99 |
|
0.02792419 |
$287,90 |
|
0.02783100 |
$286,94 |
|
0.02916788 |
$300,72 |
|
0.02781200 |
$286,74 |
|
0.02802500 |
$288,94 |
|
0.02799999 |
$288,68 |
|
0.02880000 |
$296,93 |
|
0.02843727 |
$293,19 |
|
0.02800000 |
$288,68 |
|
0.02845240 |
$293,34 |
|
0.02850918 |
$293,93 |
|
0.02800000 |
$288,68 |
|
0.02852000 |
$294,04 |
|
0.02848190 |
$293,65 |
|
0.02903283 |
$299,33 |
|
0.02880000 |
$296,93 |
|
0.02916787 |
$300,72 |
|
0.02828865 |
$291,66 |
|
0.02873549 |
$296,26 |
|
0.02780000 |
$286,62 |
|
0.02825000 |
$291,26 |
|
0.02792631 |
$287,92 |
|
0.02830000 |
$291,77 |
|
0.02781582 |
$286,78 |
|
0.02795691 |
$288,24 |
|
0.02790568 |
$287,71 |
|
0.02916000 |
$300,64 |
|
0.02771866 |
$285,78 |
|
0.02764894 |
$285,06 |
|
0.02773572 |
$285,96 |
|
0.05714037 |
$589,12 |
|
0.02766400 |
$285,22 |
|
0.02869080 |
$295,80 |
|
0.02772000 |
$285,79 |
|
0.02830000 |
$291,77 |
|
0.02831939 |
$291,97 |
|
0.02805263 |
$289,22 |
|
0.02800000 |
$288,68 |
|
0.02799800 |
$288,66 |
|
0.02839445 |
$292,75 |
|
0.02779957 |
$286,61 |
|
0.02798000 |
$288,47 |
|
0.02888397 |
$297,79 |
|
0.02772251 |
$285,82 |
|
0.02820000 |
$290,74 |
|
0.03109105 |
$320,55 |
|
0.02840567 |
$292,86 |
|
0.02764700 |
$285,04 |
|
0.02769600 |
$285,55 |
|
0.02883036 |
$297,24 |
|
0.02832167 |
$292,00 |
|
0.02801485 |
$288,83 |
|
0.02784414 |
$287,07 |
|
0.02800000 |
$288,68 |
|
0.02800000 |
$288,68 |
|
0.02781536 |
$286,78 |
|
0.02784828 |
$287,12 |
|
0.02772000 |
$285,79 |
|
0.05587346 |
$576,06 |
|
0.02803040 |
$288,99 |
|
0.02790000 |
$287,65 |
|
0.02800000 |
$288,68 |
|
0.02797000 |
$288,37 |
|
0.02880000 |
$296,93 |
|
0.02790670 |
$287,72 |
|
0.02905000 |
$299,51 |
|
0.02790484 |
$287,70 |
|
0.02768600 |
$285,44 |
|
0.02785515 |
$287,19 |
|
0.02800000 |
$288,68 |
|
0.02771745 |
$285,77 |
|
0.02777030 |
$286,31 |
|
0.02778134 |
$286,43 |
|
0.02779700 |
$286,59 |
|
0.02896603 |
$298,64 |
|
0.02771285 |
$285,72 |
|
0.02828534 |
$291,62 |
|
0.02782962 |
$286,92 |
|
0.02850000 |
$293,84 |
|
0.02772020 |
$285,80 |
|
0.02850000 |
$293,84 |
|
0.02785950 |
$287,23 |
|
0.05640000 |
$581,48 |
|
0.02898070 |
$298,79 |
|
0.02825700 |
$291,33 |
|
0.02812714 |
$289,99 |
|
0.02821580 |
$290,90 |
|
0.02900000 |
$298,99 |
|
0.02779941 |
$286,61 |
|
0.02763320 |
$284,90 |
|
0.05730133 |
$590,78 |
|
0.02836920 |
$292,49 |
|
0.02839361 |
$292,74 |
|
0.02800000 |
$288,68 |
|
0.02800000 |
$288,68 |
|
0.02786957 |
$287,34 |
|
0.02915120 |
$300,55 |
|
0.02817734 |
$290,51 |
|
0.02960000 |
$305,18 |
|
0.02790764 |
$287,73 |
|
0.02783974 |
$287,03 |
|
0.02800000 |
$288,68 |
|
0.05602023 |
$577,57 |
|
0.02800000 |
$288,68 |
|
0.02846978 |
$293,52 |
|
0.02882602 |
$297,20 |
|
0.02785159 |
$287,15 |
|
0.02890992 |
$298,06 |
|
0.02799000 |
$288,58 |
|
0.02818089 |
$290,54 |
|
0.02790552 |
$287,71 |
|
0.02765665 |
$285,14 |
|
0.02848216 |
$293,65 |
|
0.02800000 |
$288,68 |
|
0.02775000 |
$286,10 |
|
0.02793867 |
$288,05 |
|
0.02785550 |
$287,19 |
|
0.02780000 |
$286,62 |
|
0.02885751 |
$297,52 |
|
0.02797194 |
$288,39 |
|
0.02824838 |
$291,24 |
|
0.02900000 |
$298,99 |
|
0.02777649 |
$286,38 |
|
0.02772193 |
$285,81 |
|
0.02800000 |
$288,68 |
|
0.02770388 |
$285,63 |
|
0.02825000 |
$291,26 |
|
0.02810106 |
$289,72 |
|
0.02820275 |
$290,77 |
|
0.02838000 |
$292,60 |
|
0.02793894 |
$288,05 |
|
0.02774635 |
$286,06 |
|
0.02887929 |
$297,75 |
|
0.02818130 |
$290,55 |
|
0.02820320 |
$290,77 |
|
0.02763941 |
$284,96 |
|
0.02793049 |
$287,96 |
|
0.02843573 |
$293,17 |
|
0.02838395 |
$292,64 |
|
0.02850000 |
$293,84 |
|
0.02797136 |
$288,38 |
|
0.02765344 |
$285,11 |
|
0.02800000 |
$288,68 |
|
0.02785600 |
$287,20 |
|
0.02786183 |
$287,26 |
|
0.02774000 |
$286,00 |
|
0.02800000 |
$288,68 |
|
0.02833803 |
$292,17 |
|
0.02857295 |
$294,59 |
|
0.02793354 |
$287,99 |
|
0.02823000 |
$291,05 |
|
0.02768554 |
$285,44 |
|
0.02782459 |
$286,87 |
|
0.02836296 |
$292,42 |
|
0.02915800 |
$300,62 |
|
0.02826000 |
$291,36 |
|
0.02833701 |
$292,15 |
|
0.02796560 |
$288,33 |
|
0.02768800 |
$285,46 |
|
0.02876600 |
$296,58 |
|
0.01952740 |
$201,33 |
|
0.02778156 |
$286,43 |
|
0.02885513 |
$297,50 |
|
0.02800215 |
$288,70 |
|
0.02849100 |
$293,74 |
|
0.02800000 |
$288,68 |
|
0.02856000 |
$294,45 |
|
0.02837537 |
$292,55 |
|
0.02800800 |
$288,76 |
|
0.02782483 |
$286,87 |
|
0.02877887 |
$296,71 |
|
0.02775000 |
$286,10 |
|
0.02867334 |
$295,62 |
|
0.02785500 |
$287,19 |
|
0.02763600 |
$284,93 |
|
0.02867604 |
$295,65 |
|
0.02782442 |
$286,87 |
|
0.02772326 |
$285,83 |
|
0.02794000 |
$288,06 |
|
0.02932940 |
$302,39 |
|
0.02790000 |
$287,65 |
|
0.02777825 |
$286,39 |
|
0.02768464 |
$285,43 |
|
0.02839691 |
$292,77 |
|
0.02900076 |
$299,00 |
|
0.02829000 |
$291,67 |
|
0.02789327 |
$287,58 |
|
0.02864486 |
$295,33 |
|
0.02845061 |
$293,33 |
|
0.02772561 |
$285,85 |
|
0.02932900 |
$302,38 |
|
0.02791245 |
$287,78 |
|
0.02764289 |
$285,00 |
|
0.02800301 |
$288,71 |
|
0.02800000 |
$288,68 |
|
0.02800183 |
$288,70 |
|
0.02800000 |
$288,68 |
|
0.02787949 |
$287,44 |
|
0.02764000 |
$284,97 |
|
0.02916701 |
$300,71 |
|
0.02862935 |
$295,17 |
|
0.02795836 |
$288,25 |
|
0.02782140 |
$286,84 |
|
0.02800000 |
$288,68 |
|
0.02843774 |
$293,19 |
|
0.02800000 |
$288,68 |
|
0.02917834 |
$300,83 |
|
0.02918853 |
$300,93 |
|
0.02800000 |
$288,68 |
|
0.02820000 |
$290,74 |
|
0.02768744 |
$285,46 |
|
0.02783248 |
$286,95 |
|
0.02800000 |
$288,68 |
|
0.02850471 |
$293,88 |
|
0.02790346 |
$287,68 |
|
0.02889982 |
$297,96 |
|
0.02816900 |
$290,42 |
|
0.02900000 |
$298,99 |
|
0.02807619 |
$289,47 |
|
0.02764977 |
$285,07 |
|
0.02825000 |
$291,26 |
|
0.02800419 |
$288,72 |
|
0.02779095 |
$286,52 |
|
0.02800000 |
$288,68 |
|
0.02770000 |
$285,59 |
|
0.02802943 |
$288,98 |
|
0.02830878 |
$291,86 |
|
0.02889269 |
$297,88 |
|
0.05558000 |
$573,03 |
|
0.02820000 |
$290,74 |
|
0.02785756 |
$287,21 |
|
0.02858454 |
$294,71 |
|
0.02811282 |
$289,84 |
|
0.02770475 |
$285,64 |
|
0.02764300 |
$285,00 |
|
0.02792706 |
$287,93 |
|
0.02800000 |
$288,68 |
|
0.02787524 |
$287,39 |
|
0.02821000 |
$290,85 |
|
0.02768940 |
$285,48 |
|
0.02800000 |
$288,68 |
|
0.02950000 |
$304,15 |
|
0.02770000 |
$285,59 |
|
0.02828875 |
$291,66 |
|
0.02777882 |
$286,40 |
|
0.02828256 |
$291,59 |
|
0.02903397 |
$299,34 |
|
0.02843604 |
$293,18 |
|
0.02878614 |
$296,79 |
|
0.02829480 |
$291,72 |
|
0.02780000 |
$286,62 |
|
0.02796397 |
$288,31 |
|
0.02775791 |
$286,18 |
|
0.02835589 |
$292,35 |
|
0.02793597 |
$288,02 |
|
0.02832798 |
$292,06 |
|
0.02820000 |
$290,74 |
|
0.02807318 |
$289,43 |
|
0.02920000 |
$301,05 |
|
0.02802975 |
$288,99 |
|
0.02891061 |
$298,07 |
|
0.02823702 |
$291,12 |
|
0.02790405 |
$287,69 |
|
0.02860586 |
$294,93 |
|
0.02830491 |
$291,82 |
|
0.02893596 |
$298,33 |
|
0.02800000 |
$288,68 |
|
0.02805392 |
$289,24 |
|
0.02800000 |
$288,68 |
|
0.02777030 |
$286,31 |
|
0.02841307 |
$292,94 |
|
0.02881514 |
$297,08 |
|
0.02820000 |
$290,74 |
|
0.02800000 |
$288,68 |
|
0.02880000 |
$296,93 |
|
0.02780000 |
$286,62 |
|
0.02795384 |
$288,20 |
|
0.05578776 |
$575,17 |
|
0.02848586 |
$293,69 |
|
0.02800000 |
$288,68 |
|
0.02867018 |
$295,59 |
|
0.02775000 |
$286,10 |
|
0.02780000 |
$286,62 |
|
0.02821798 |
$290,93 |
|
0.02775000 |
$286,10 |
|
0.02800000 |
$288,68 |
|
0.02814754 |
$290,20 |
|
0.02772000 |
$285,79 |
|
0.02830000 |
$291,77 |
|
0.02897189 |
$298,70 |
|
0.02783448 |
$286,97 |
|
0.02890000 |
$297,96 |
|
0.02863399 |
$295,22 |
|
0.02900000 |
$298,99 |
|
0.02840989 |
$292,91 |
|
0.02890000 |
$297,96 |
|
0.02800000 |
$288,68 |
|
0.02782340 |
$286,86 |
|
0.02790000 |
$287,65 |
|
0.02773369 |
$285,93 |
|
0.02785000 |
$287,13 |
|
0.02801300 |
$288,81 |
|
0.02787049 |
$287,34 |
|
0.02940000 |
$303,11 |
|
0.02836090 |
$292,40 |
|
0.02789540 |
$287,60 |
|
0.02904712 |
$299,48 |
|
0.02787427 |
$287,38 |
|
0.02924344 |
$301,50 |
|
0.02772564 |
$285,85 |
|
0.02785577 |
$287,19 |
|
0.02780868 |
$286,71 |
|
0.02900000 |
$298,99 |
|
0.02862000 |
$295,07 |
|
0.02773348 |
$285,93 |
|
0.02900000 |
$298,99 |
|
0.02770000 |
$285,59 |
|
0.02802981 |
$288,99 |
|
0.02827909 |
$291,56 |
|
0.02800000 |
$288,68 |
|
0.02773444 |
$285,94 |
|
0.02763490 |
$284,92 |
|
0.02880560 |
$296,99 |
|
0.02900000 |
$298,99 |
|
0.02798607 |
$288,54 |
|
0.03000000 |
$309,30 |
|
0.02773000 |
$285,90 |
|
0.02850000 |
$293,84 |
|
0.02764712 |
$285,04 |
|
0.03000000 |
$309,30 |
|
0.02821801 |
$290,93 |
|
0.02800000 |
$288,68 |
|
0.02794500 |
$288,11 |
|
0.02854251 |
$294,27 |
|
0.02792000 |
$287,86 |
|
0.02801161 |
$288,80 |
|
0.02900000 |
$298,99 |
|
0.02786000 |
$287,24 |
|
0.02786400 |
$287,28 |
|
0.02950000 |
$304,15 |
|
0.02993200 |
$308,60 |
|
0.02773898 |
$285,99 |
|
0.02944103 |
$303,54 |
|
0.02967264 |
$305,92 |
|
0.02794000 |
$288,06 |
|
0.02775657 |
$286,17 |
|
0.02820000 |
$290,74 |
|
0.02800000 |
$288,68 |
|
0.02782291 |
$286,85 |
|
0.02963779 |
$305,57 |
|
0.02770610 |
$285,65 |
|
0.02840755 |
$292,88 |
|
0.02785920 |
$287,23 |
|
0.02813465 |
$290,07 |
|
0.02800000 |
$288,68 |
|
0.02793800 |
$288,04 |
|
0.02800000 |
$288,68 |
|
0.02799517 |
$288,63 |
|
0.02800000 |
$288,68 |
|
0.02766459 |
$285,22 |
|
0.02843666 |
$293,18 |
|
0.02788646 |
$287,51 |
|
0.02800000 |
$288,68 |
|
0.02894622 |
$298,44 |
|
0.02800000 |
$288,68 |
|
0.02800000 |
$288,68 |
|
0.02893049 |
$298,27 |
|
0.02794400 |
$288,10 |
|
0.02800000 |
$288,68 |
|
0.02801000 |
$288,78 |
|
0.02775304 |
$286,13 |
|
0.02835000 |
$292,29 |
|
0.02803143 |
$289,00 |
|
0.02840000 |
$292,80 |
|
0.02801435 |
$288,83 |
|
0.02941550 |
$303,27 |
|
0.02884020 |
$297,34 |
|
0.02768967 |
$285,48 |
|
0.02790740 |
$287,73 |
|
0.02820000 |
$290,74 |
|
0.02812821 |
$290,00 |
|
0.02783000 |
$286,93 |
|
0.02790000 |
$287,65 |
|
0.03000000 |
$309,30 |
|
0.02798100 |
$288,48 |
|
0.02765817 |
$285,16 |
|
0.02790049 |
$287,65 |
|
0.02843400 |
$293,15 |
|
0.02806049 |
$289,30 |
|
0.02834314 |
$292,22 |
|
0.02769447 |
$285,53 |
|
0.02820000 |
$290,74 |
|
0.02821200 |
$290,87 |
|
0.02788571 |
$287,50 |
|
0.02786547 |
$287,29 |
|
0.02874725 |
$296,38 |
|
0.02900000 |
$298,99 |
|
0.02800000 |
$288,68 |
|
0.02880544 |
$296,98 |
|
0.02800000 |
$288,68 |
|
0.02897250 |
$298,71 |
|
0.02774084 |
$286,01 |
|
0.02902590 |
$299,26 |
|
0.02929940 |
$302,08 |
|
0.02771829 |
$285,78 |
|
0.02845526 |
$293,37 |
|
0.02778896 |
$286,50 |
|
0.02925000 |
$301,57 |
|
0.02846599 |
$293,48 |
|
0.02926560 |
$301,73 |
|
0.02862605 |
$295,13 |
|
0.02775000 |
$286,10 |
|
0.02892793 |
$298,25 |
|
0.02815580 |
$290,29 |
|
0.02839223 |
$292,72 |
|
0.03063267 |
$315,82 |
|
0.02965207 |
$305,71 |
|
0.02887102 |
$297,66 |
|
0.02766348 |
$285,21 |
|
0.02825000 |
$291,26 |
|
0.02920000 |
$301,05 |
|
0.02807175 |
$289,42 |
|
0.02929187 |
$302,00 |
|
0.02847325 |
$293,56 |
|
0.02783100 |
$286,94 |
|
0.02773308 |
$285,93 |
|
0.02918690 |
$300,92 |
|
0.02940924 |
$303,21 |
|
0.03151258 |
$324,89 |
|
0.03020241 |
$311,39 |
|
0.02789228 |
$287,57 |
|
0.02803330 |
$289,02 |
|
0.02856385 |
$294,49 |
|
0.02786810 |
$287,32 |
|
0.02775193 |
$286,12 |
|
0.02840499 |
$292,86 |
|
0.02800000 |
$288,68 |
|
0.02763581 |
$284,93 |
|
0.02800000 |
$288,68 |
|
0.02800000 |
$288,68 |
|
0.02795350 |
$288,20 |
|
0.02807316 |
$289,43 |
|
0.02800000 |
$288,68 |
|
0.02873632 |
$296,27 |
|
0.02900000 |
$298,99 |
|
0.02893915 |
$298,36 |
|
0.02793404 |
$288,00 |
|
0.02796817 |
$288,35 |
|
0.02767887 |
$285,37 |
|
0.02800001 |
$288,68 |
|
0.02788490 |
$287,49 |
|
0.02766242 |
$285,20 |
|
0.02818693 |
$290,61 |
|
0.02800000 |
$288,68 |
|
0.02800000 |
$288,68 |
|
0.02800000 |
$288,68 |
|
0.02793296 |
$287,99 |
|
0.02800000 |
$288,68 |
|
0.02852336 |
$294,08 |
|
0.02794836 |
$288,15 |
|
0.02778724 |
$286,49 |
|
0.02804421 |
$289,14 |
|
0.02831502 |
$291,93 |
|
0.02806872 |
$289,39 |
|
0.02782128 |
$286,84 |
|
0.02798505 |
$288,53 |
|
0.02882946 |
$297,23 |
|
0.02783081 |
$286,94 |
|
0.03000000 |
$309,30 |
|
0.02800000 |
$288,68 |
|
0.02796000 |
$288,27 |
|
0.02783621 |
$286,99 |
|
0.02835379 |
$292,33 |
|
0.02800000 |
$288,68 |
|
0.02790000 |
$287,65 |
|
0.02808000 |
$289,50 |
|
0.02889481 |
$297,91 |
|
0.02783420 |
$286,97 |
|
0.02824941 |
$291,25 |
|
0.02779235 |
$286,54 |
|
0.02840968 |
$292,90 |
|
0.02839130 |
$292,71 |
|
0.02809847 |
$289,70 |
|
0.02795944 |
$288,26 |
|
0.02775000 |
$286,10 |
|
0.02790000 |
$287,65 |
|
0.02824830 |
$291,24 |
|
0.02829658 |
$291,74 |
|
0.02827239 |
$291,49 |
|
0.02768081 |
$285,39 |
|
0.02768100 |
$285,39 |
|
0.02790000 |
$287,65 |
|
0.02780000 |
$286,62 |
|
0.02802000 |
$288,89 |
|
0.02764780 |
$285,05 |
|
0.02822647 |
$291,01 |
|
0.02799594 |
$288,64 |
|
0.02800000 |
$288,68 |
|
0.02771690 |
$285,76 |
|
0.02857692 |
$294,63 |
|
0.02999982 |
$309,30 |
|
0.02839974 |
$292,80 |
|
0.02800000 |
$288,68 |
|
0.02947329 |
$303,87 |
|
0.02801102 |
$288,79 |
|
0.02798525 |
$288,53 |
|
0.02846043 |
$293,43 |
|
0.02850000 |
$293,84 |
|
0.02813280 |
$290,05 |
|
0.02800000 |
$288,68 |