|
0.02135991 |
$238,91 |
|
0.02174234 |
$243,19 |
|
0.02190000 |
$244,95 |
|
0.02164118 |
$242,06 |
|
0.02154134 |
$240,94 |
|
0.02150294 |
$240,51 |
|
0.02200000 |
$246,07 |
|
0.02150304 |
$240,51 |
|
0.02123694 |
$237,54 |
|
0.02164937 |
$242,15 |
|
0.02166017 |
$242,27 |
|
0.02132707 |
$238,54 |
|
0.02133709 |
$238,66 |
|
0.02140496 |
$239,41 |
|
0.02149610 |
$240,43 |
|
0.02141384 |
$239,51 |
|
0.02213494 |
$247,58 |
|
0.02217764 |
$248,06 |
|
0.04308469 |
$481,90 |
|
0.02209779 |
$247,16 |
|
0.02221000 |
$248,42 |
|
0.02138950 |
$239,24 |
|
0.02234828 |
$249,97 |
|
0.02141954 |
$239,58 |
|
0.02149000 |
$240,37 |
|
0.02140000 |
$239,36 |
|
0.02135800 |
$238,89 |
|
0.02344645 |
$262,25 |
|
0.02146629 |
$240,10 |
|
0.04275807 |
$478,25 |
|
0.02162650 |
$241,89 |
|
0.02131601 |
$238,42 |
|
0.02151812 |
$240,68 |
|
0.02151154 |
$240,61 |
|
0.02210000 |
$247,19 |
|
0.02125560 |
$237,74 |
|
0.02190000 |
$244,95 |
|
0.02167413 |
$242,43 |
|
0.02141000 |
$239,47 |
|
0.02131587 |
$238,42 |
|
0.02207904 |
$246,95 |
|
0.02128300 |
$238,05 |
|
0.02218543 |
$248,14 |
|
0.02135391 |
$238,84 |
|
0.02146154 |
$240,05 |
|
0.02146080 |
$240,04 |
|
0.02153000 |
$240,81 |
|
0.02153000 |
$240,81 |
|
0.02220000 |
$248,31 |
|
0.02137725 |
$239,10 |
|
0.02162000 |
$241,82 |
|
0.02152294 |
$240,73 |
|
0.02153378 |
$240,86 |
|
0.02160911 |
$241,70 |
|
0.02132544 |
$238,53 |
|
0.02153864 |
$240,91 |
|
0.02145490 |
$239,97 |
|
0.02160000 |
$241,60 |
|
0.02150000 |
$240,48 |
|
0.02150934 |
$240,58 |
|
0.04343227 |
$485,79 |
|
0.02197767 |
$245,82 |
|
0.02167561 |
$242,44 |
|
0.02169073 |
$242,61 |
|
0.02132000 |
$238,46 |
|
0.02200000 |
$246,07 |
|
0.02141667 |
$239,55 |
|
0.02156335 |
$241,19 |
|
0.02190000 |
$244,95 |
|
0.02254081 |
$252,12 |
|
0.02181753 |
$244,03 |
|
0.02223051 |
$248,65 |
|
0.02167956 |
$242,49 |
|
0.02149948 |
$240,47 |
|
0.02142000 |
$239,58 |
|
0.02199000 |
$245,96 |
|
0.02160000 |
$241,60 |
|
0.02200000 |
$246,07 |
|
0.02153357 |
$240,85 |
|
0.02160000 |
$241,60 |
|
0.02149888 |
$240,46 |
|
0.02123988 |
$237,57 |
|
0.02168701 |
$242,57 |
|
0.02129848 |
$238,22 |
|
0.02188451 |
$244,78 |
|
0.02187465 |
$244,67 |
|
0.02168429 |
$242,54 |
|
0.02155621 |
$241,11 |
|
0.02194725 |
$245,48 |
|
0.02135056 |
$238,81 |
|
0.02150000 |
$240,48 |
|
0.02200000 |
$246,07 |
|
0.02142758 |
$239,67 |
|
0.02178598 |
$243,68 |
|
0.02156721 |
$241,23 |
|
0.02158544 |
$241,43 |
|
0.02168522 |
$242,55 |
|
0.02133733 |
$238,66 |
|
0.02160000 |
$241,60 |
|
0.02160000 |
$241,60 |
|
0.02143115 |
$239,71 |
|
0.02129549 |
$238,19 |
|
0.02144240 |
$239,83 |
|
0.02134228 |
$238,71 |
|
0.02172222 |
$242,96 |
|
0.02134392 |
$238,73 |
|
0.02150000 |
$240,48 |
|
0.02157777 |
$241,35 |
|
0.02190548 |
$245,01 |
|
0.02176535 |
$243,45 |
|
0.02144000 |
$239,81 |
|
0.02148078 |
$240,26 |
|
0.02202643 |
$246,37 |
|
0.02132103 |
$238,48 |
|
0.02152498 |
$240,76 |
|
0.02286193 |
$255,71 |
|
0.02309639 |
$258,33 |
|
0.02142459 |
$239,63 |
|
0.02160000 |
$241,60 |
|
0.02190000 |
$244,95 |
|
0.02222249 |
$248,56 |
|
0.02139753 |
$239,33 |
|
0.02155132 |
$241,05 |
|
0.02133120 |
$238,59 |
|
0.02184800 |
$244,37 |
|
0.02129100 |
$238,14 |
|
0.02168227 |
$242,52 |
|
0.02130000 |
$238,24 |
|
0.02156746 |
$241,23 |
|
0.02139000 |
$239,25 |
|
0.02151364 |
$240,63 |
|
0.02177462 |
$243,55 |
|
0.02137654 |
$239,10 |
|
0.02196154 |
$245,64 |
|
0.02178313 |
$243,64 |
|
0.02130000 |
$238,24 |
|
0.02128744 |
$238,10 |
|
0.02149305 |
$240,40 |
|
0.02138223 |
$239,16 |
|
0.02138845 |
$239,23 |
|
0.02142935 |
$239,69 |
|
0.02149314 |
$240,40 |
|
0.02146564 |
$240,09 |
|
0.02173916 |
$243,15 |
|
0.02132938 |
$238,57 |
|
0.02152469 |
$240,75 |
|
0.02124010 |
$237,57 |
|
0.02134217 |
$238,71 |
|
0.02207937 |
$246,96 |
|
0.02167731 |
$242,46 |
|
0.02147468 |
$240,19 |
|
0.02190000 |
$244,95 |
|
0.02129322 |
$238,16 |
|
0.02124297 |
$237,60 |
|
0.02134794 |
$238,78 |
|
0.04324239 |
$483,67 |
|
0.02180000 |
$243,83 |
|
0.02138082 |
$239,14 |
|
0.02145671 |
$239,99 |
|
0.02170000 |
$242,71 |
|
0.02210000 |
$247,19 |
|
0.02126510 |
$237,85 |
|
0.02134425 |
$238,74 |
|
0.02135596 |
$238,87 |
|
0.02190895 |
$245,05 |
|
0.02233174 |
$249,78 |
|
0.02203500 |
$246,46 |
|
0.02143510 |
$239,75 |
|
0.02215537 |
$247,81 |
|
0.02153907 |
$240,91 |
|
0.02280000 |
$255,02 |
|
0.02141712 |
$239,55 |
|
0.02142383 |
$239,63 |
|
0.02304000 |
$257,70 |
|
0.02190622 |
$245,02 |
|
0.02147593 |
$240,21 |
|
0.02160000 |
$241,60 |
|
0.02187200 |
$244,64 |
|
0.02163296 |
$241,96 |
|
0.02160000 |
$241,60 |
|
0.02162964 |
$241,93 |
|
0.02130000 |
$238,24 |
|
0.02140325 |
$239,40 |
|
0.02154500 |
$240,98 |
|
0.02144383 |
$239,85 |
|
0.02136904 |
$239,01 |
|
0.02132648 |
$238,54 |
|
0.02200000 |
$246,07 |
|
0.02228175 |
$249,22 |
|
0.02153356 |
$240,85 |
|
0.02142000 |
$239,58 |
|
0.02127660 |
$237,98 |
|
0.02178753 |
$243,69 |
|
0.02139021 |
$239,25 |
|
0.02129790 |
$238,22 |
|
0.02150466 |
$240,53 |
|
0.02187302 |
$244,65 |
|
0.02176000 |
$243,39 |
|
0.02178036 |
$243,61 |
|
0.02220000 |
$248,31 |
|
0.02158041 |
$241,38 |
|
0.02127270 |
$237,94 |
|
0.02154737 |
$241,01 |
|
0.02149264 |
$240,40 |
|
0.02195617 |
$245,58 |
|
0.02220000 |
$248,31 |
|
0.02150000 |
$240,48 |
|
0.02169488 |
$242,66 |
|
0.02219241 |
$248,22 |
|
0.02161616 |
$241,78 |
|
0.02143593 |
$239,76 |
|
0.02134127 |
$238,70 |
|
0.02180364 |
$243,87 |
|
0.02142347 |
$239,62 |
|
0.02142784 |
$239,67 |
|
0.02160000 |
$241,60 |
|
0.02189158 |
$244,86 |
|
0.02159770 |
$241,57 |
|
0.02154492 |
$240,98 |
|
0.02130292 |
$238,27 |
|
0.02140655 |
$239,43 |
|
0.02149866 |
$240,46 |
|
0.02128211 |
$238,04 |
|
0.02130000 |
$238,24 |
|
0.02241572 |
$250,72 |
|
0.02182375 |
$244,10 |
|
0.02159182 |
$241,50 |
|
0.02151158 |
$240,61 |
|
0.02157497 |
$241,32 |
|
0.02146954 |
$240,14 |
|
0.02147767 |
$240,23 |
|
0.02150000 |
$240,48 |
|
0.02154261 |
$240,95 |
|
0.02150400 |
$240,52 |
|
0.02178000 |
$243,61 |
|
0.02145336 |
$239,96 |
|
0.02160000 |
$241,60 |
|
0.02130480 |
$238,29 |
|
0.02128662 |
$238,09 |
|
0.02160000 |
$241,60 |
|
0.02160000 |
$241,60 |
|
0.02133966 |
$238,68 |
|
0.02171086 |
$242,84 |
|
0.02221107 |
$248,43 |
|
0.02152699 |
$240,78 |
|
0.02150000 |
$240,48 |
|
0.02143977 |
$239,80 |
|
0.02231569 |
$249,60 |
|
0.02222934 |
$248,64 |
|
0.02146035 |
$240,03 |
|
0.02153839 |
$240,91 |
|
0.02144000 |
$239,81 |
|
0.02130000 |
$238,24 |
|
0.02163324 |
$241,97 |
|
0.02285100 |
$255,59 |
|
0.02137846 |
$239,12 |
|
0.02263657 |
$253,19 |
|
0.02125029 |
$237,68 |
|
0.02248135 |
$251,45 |
|
0.02160000 |
$241,60 |
|
0.02146672 |
$240,11 |
|
0.02150000 |
$240,48 |
|
0.02139000 |
$239,25 |
|
0.02259115 |
$252,68 |
|
0.02151922 |
$240,69 |
|
0.02143991 |
$239,81 |
|
0.02199080 |
$245,97 |
|
0.02160000 |
$241,60 |
|
0.02148299 |
$240,29 |
|
0.02205619 |
$246,70 |
|
0.02170000 |
$242,71 |
|
0.02176634 |
$243,46 |
|
0.02142747 |
$239,67 |
|
0.02176858 |
$243,48 |
|
0.02160000 |
$241,60 |
|
0.02143288 |
$239,73 |
|
0.02210737 |
$247,27 |
|
0.02180500 |
$243,89 |
|
0.02160000 |
$241,60 |
|
0.02153455 |
$240,86 |
|
0.02148129 |
$240,27 |
|
0.02149831 |
$240,46 |
|
0.02143275 |
$239,73 |
|
0.02128128 |
$238,03 |
|
0.02209606 |
$247,14 |
|
0.02167630 |
$242,45 |
|
0.02131304 |
$238,39 |
|
0.02185831 |
$244,49 |
|
0.02161922 |
$241,81 |
|
0.02176915 |
$243,49 |
|
0.02200000 |
$246,07 |
|
0.02145492 |
$239,97 |
|
0.02230948 |
$249,53 |
|
0.02193855 |
$245,38 |
|
0.02152868 |
$240,80 |
|
0.02132503 |
$238,52 |
|
0.02135824 |
$238,89 |
|
0.02294833 |
$256,68 |
|
0.02137785 |
$239,11 |
|
0.02203745 |
$246,49 |
|
0.02146654 |
$240,10 |
|
0.02335234 |
$261,20 |
|
0.02179607 |
$243,79 |
|
0.02180373 |
$243,87 |
|
0.02150113 |
$240,49 |
|
0.02155984 |
$241,15 |
|
0.02155243 |
$241,06 |
|
0.02147842 |
$240,24 |
|
0.02213064 |
$247,53 |
|
0.02141730 |
$239,55 |
|
0.02156252 |
$241,18 |
|
0.02151713 |
$240,67 |
|
0.02126817 |
$237,88 |
|
0.02254090 |
$252,12 |
|
0.02140000 |
$239,36 |
|
0.02160000 |
$241,60 |
|
0.02153500 |
$240,87 |
|
0.02186459 |
$244,56 |
|
0.02150911 |
$240,58 |
|
0.02160000 |
$241,60 |
|
0.02213953 |
$247,63 |
|
0.02136494 |
$238,97 |
|
0.02208244 |
$246,99 |
|
0.02148987 |
$240,36 |
|
0.02145499 |
$239,97 |
|
0.02158000 |
$241,37 |
|
0.02123675 |
$237,53 |
|
0.02143600 |
$239,76 |
|
0.02250000 |
$251,66 |
|
0.02160000 |
$241,60 |
|
0.02200000 |
$246,07 |
|
0.02135800 |
$238,89 |
|
0.02142999 |
$239,69 |
|
0.02125171 |
$237,70 |
|
0.02188408 |
$244,77 |
|
0.02182207 |
$244,08 |
|
0.02242360 |
$250,81 |
|
0.02178215 |
$243,63 |
|
0.02138945 |
$239,24 |
|
0.02151526 |
$240,65 |
|
0.02150000 |
$240,48 |
|
0.02142487 |
$239,64 |
|
0.02132000 |
$238,46 |
|
0.02142818 |
$239,67 |
|
0.02139315 |
$239,28 |
|
0.02200000 |
$246,07 |
|
0.02160760 |
$241,68 |
|
0.02154592 |
$240,99 |
|
0.02150000 |
$240,48 |
|
0.02163319 |
$241,97 |
|
0.02137048 |
$239,03 |
|
0.02125008 |
$237,68 |
|
0.02143237 |
$239,72 |
|
0.02165933 |
$242,26 |
|
0.02147415 |
$240,19 |
|
0.02200000 |
$246,07 |
|
0.02159800 |
$241,57 |
|
0.02164341 |
$242,08 |
|
0.02150000 |
$240,48 |
|
0.02165573 |
$242,22 |
|
0.02137371 |
$239,06 |
|
0.02125300 |
$237,71 |
|
0.02160000 |
$241,60 |
|
0.02147390 |
$240,19 |
|
0.02236032 |
$250,10 |
|
0.02150000 |
$240,48 |
|
0.02130935 |
$238,35 |
|
0.02170012 |
$242,72 |
|
0.02123793 |
$237,55 |
|
0.02251914 |
$251,88 |
|
0.02200000 |
$246,07 |
|
0.02124000 |
$237,57 |
|
0.02177227 |
$243,52 |
|
0.02130000 |
$238,24 |
|
0.02144183 |
$239,83 |
|
0.02138235 |
$239,16 |
|
0.02175977 |
$243,38 |
|
0.02170912 |
$242,82 |
|
0.02151117 |
$240,60 |
|
0.02157408 |
$241,31 |
|
0.02243273 |
$250,91 |
|
0.02135400 |
$238,84 |
|
0.02161257 |
$241,74 |
|
0.02190000 |
$244,95 |
|
0.02138000 |
$239,14 |
|
0.02146500 |
$240,09 |
|
0.02190000 |
$244,95 |
|
0.02189521 |
$244,90 |
|
0.02148860 |
$240,35 |
|
0.02181596 |
$244,01 |
|
0.02124933 |
$237,67 |
|
0.02175661 |
$243,35 |
|
0.02160000 |
$241,60 |
|
0.02164400 |
$242,09 |
|
0.02194567 |
$245,46 |
|
0.02225677 |
$248,94 |
|
0.02150000 |
$240,48 |
|
0.02143218 |
$239,72 |
|
0.02144000 |
$239,81 |
|
0.02139798 |
$239,34 |
|
0.02200000 |
$246,07 |
|
0.02154378 |
$240,97 |
|
0.02322415 |
$259,76 |
|
0.02153162 |
$240,83 |
|
0.02152582 |
$240,77 |
|
0.02125000 |
$237,68 |
|
0.02165855 |
$242,25 |
|
0.02164898 |
$242,14 |
|
0.02548000 |
$284,99 |
|
0.02130000 |
$238,24 |
|
0.02151209 |
$240,61 |
|
0.02250000 |
$251,66 |
|
0.02202030 |
$246,30 |
|
0.02134768 |
$238,77 |
|
0.02185315 |
$244,43 |
|
0.02173514 |
$243,11 |
|
0.02152537 |
$240,76 |
|
0.04291560 |
$480,01 |
|
0.02221847 |
$248,51 |
|
0.02124408 |
$237,62 |
|
0.02173631 |
$243,12 |
|
0.02135000 |
$238,80 |
|
0.02142511 |
$239,64 |
|
0.02135635 |
$238,87 |
|
0.02180648 |
$243,91 |
|
0.02135000 |
$238,80 |
|
0.02150064 |
$240,48 |
|
0.02132037 |
$238,47 |
|
0.02160000 |
$241,60 |
|
0.02140000 |
$239,36 |
|
0.02151980 |
$240,70 |
|
0.02154998 |
$241,04 |
|
0.02124000 |
$237,57 |
|
0.02227248 |
$249,12 |
|
0.02126209 |
$237,82 |
|
0.02160865 |
$241,69 |
|
0.02172900 |
$243,04 |
|
0.02135170 |
$238,82 |
|
0.02176384 |
$243,43 |
|
0.02129483 |
$238,18 |
|
0.02157706 |
$241,34 |
|
0.02207790 |
$246,94 |
|
0.02124709 |
$237,65 |
|
0.02136072 |
$238,92 |
|
0.02172918 |
$243,04 |
|
0.02154871 |
$241,02 |
|
0.02280644 |
$255,09 |
|
0.02224449 |
$248,80 |
|
0.02169366 |
$242,64 |
|
0.02135991 |
$238,91 |
|
0.02230914 |
$249,53 |
|
0.02133015 |
$238,58 |
|
0.02168000 |
$242,49 |
|
0.02143458 |
$239,75 |
|
0.02261483 |
$252,95 |
|
0.02207744 |
$246,94 |
|
0.02138113 |
$239,15 |
|
0.02235845 |
$250,08 |
|
0.02140408 |
$239,40 |
|
0.02126379 |
$237,84 |
|
0.02134113 |
$238,70 |
|
0.02161339 |
$241,75 |
|
0.02176520 |
$243,44 |
|
0.02162700 |
$241,90 |
|
0.02125283 |
$237,71 |
|
0.02155022 |
$241,04 |
|
0.02143405 |
$239,74 |
|
0.02130620 |
$238,31 |
|
0.02238332 |
$250,36 |
|
0.02180511 |
$243,89 |
|
0.02151900 |
$240,69 |
|
0.02150246 |
$240,51 |
|
0.02166434 |
$242,32 |
|
0.02250000 |
$251,66 |
|
0.02181024 |
$243,95 |
|
0.02200000 |
$246,07 |
|
0.02154940 |
$241,03 |
|
0.02180000 |
$243,83 |
|
0.02191195 |
$245,09 |
|
0.02130000 |
$238,24 |
|
0.02169600 |
$242,67 |
|
0.02129207 |
$238,15 |
|
0.02196000 |
$245,62 |
|
0.02140021 |
$239,36 |
|
0.02150000 |
$240,48 |
|
0.02168454 |
$242,54 |
|
0.02249768 |
$251,64 |
|
0.02131948 |
$238,46 |
|
0.02142928 |
$239,69 |
|
0.02135489 |
$238,85 |
|
0.02132292 |
$238,50 |
|
0.02137609 |
$239,09 |
|
0.02137535 |
$239,08 |
|
0.02160000 |
$241,60 |
|
0.02220000 |
$248,31 |
|
0.02125000 |
$237,68 |
|
0.02130000 |
$238,24 |
|
0.02155479 |
$241,09 |
|
0.02142000 |
$239,58 |
|
0.02130000 |
$238,24 |
|
0.02190000 |
$244,95 |
|
0.02135000 |
$238,80 |
|
0.02160000 |
$241,60 |
|
0.02140215 |
$239,38 |
|
0.02170000 |
$242,71 |
|
0.02260900 |
$252,88 |
|
0.02206900 |
$246,84 |
|
0.02190416 |
$245,00 |
|
0.02160000 |
$241,60 |
|
0.02155155 |
$241,05 |
|
0.02168080 |
$242,50 |
|
0.02145000 |
$239,92 |
|
0.02134000 |
$238,69 |
|
0.02202726 |
$246,37 |
|
0.01451445 |
$162,34 |
|
0.02130000 |
$238,24 |
|
0.02152360 |
$240,74 |
|
0.02220000 |
$248,31 |
|
0.02144821 |
$239,90 |
|
0.02188224 |
$244,75 |
|
0.02131203 |
$238,38 |
|
0.02178887 |
$243,71 |
|
0.02137700 |
$239,10 |
|
0.02261381 |
$252,94 |
|
0.02215444 |
$247,80 |
|
0.02217500 |
$248,03 |
|
0.02146857 |
$240,13 |
|
0.02207855 |
$246,95 |
|
0.02159050 |
$241,49 |
|
0.02210122 |
$247,20 |
|
0.02150000 |
$240,48 |
|
0.02144000 |
$239,81 |
|
0.02166625 |
$242,34 |
|
0.02158084 |
$241,38 |
|
0.02149328 |
$240,40 |
|
0.02167719 |
$242,46 |
|
0.02188550 |
$244,79 |
|
0.02145733 |
$240,00 |
|
0.02130000 |
$238,24 |
|
0.02125322 |
$237,72 |
|
0.02157412 |
$241,31 |
|
0.02148880 |
$240,35 |
|
0.02133621 |
$238,65 |
|
0.02168054 |
$242,50 |
|
0.02164132 |
$242,06 |
|
0.02169197 |
$242,62 |
|
0.02137264 |
$239,05 |
|
0.02150000 |
$240,48 |
|
0.02126497 |
$237,85 |