|
0.00230940 |
$34,50 |
|
0.00235989 |
$35,25 |
|
0.00231000 |
$34,51 |
|
0.00265698 |
$39,69 |
|
0.00229614 |
$34,30 |
|
0.00805670 |
$120,35 |
|
0.00229848 |
$34,33 |
|
0.00228155 |
$34,08 |
|
0.02000000 |
$298,75 |
|
0.00246278 |
$36,79 |
|
0.00237063 |
$35,41 |
|
0.00810103 |
$121,01 |
|
0.00465933 |
$69,60 |
|
0.00233771 |
$34,92 |
|
0.00239509 |
$35,78 |
|
0.00232000 |
$34,66 |
|
0.01147754 |
$171,45 |
|
0.00229519 |
$34,28 |
|
0.00278585 |
$41,61 |
|
0.00626291 |
$93,55 |
|
0.00231341 |
$34,56 |
|
0.00234169 |
$34,98 |
|
0.00229719 |
$34,31 |
|
0.00230226 |
$34,39 |
|
0.00620398 |
$92,67 |
|
0.00227928 |
$34,05 |
|
0.00232451 |
$34,72 |
|
0.00202340 |
$30,22 |
|
0.00230000 |
$34,36 |
|
0.00235417 |
$35,17 |
|
0.00230000 |
$34,36 |
|
0.00228397 |
$34,12 |
|
0.00239508 |
$35,78 |
|
0.00263467 |
$39,36 |
|
0.00231052 |
$34,51 |
|
0.00229953 |
$34,35 |
|
0.00227620 |
$34,00 |
|
0.00235730 |
$35,21 |
|
0.00240000 |
$35,85 |
|
0.00350000 |
$52,28 |
|
0.00240000 |
$35,85 |
|
0.00232417 |
$34,72 |
|
0.00245000 |
$36,60 |
|
0.00229600 |
$34,30 |
|
0.00230000 |
$34,36 |
|
0.00230000 |
$34,36 |
|
0.00771500 |
$115,24 |
|
0.00231000 |
$34,51 |
|
0.00229243 |
$34,24 |
|
0.01393943 |
$208,22 |
|
0.00231000 |
$34,51 |
|
0.00229828 |
$34,33 |
|
0.00229484 |
$34,28 |
|
0.00228306 |
$34,10 |
|
0.00868866 |
$129,79 |
|
0.00370100 |
$55,28 |
|
0.00245000 |
$36,60 |
|
0.00229000 |
$34,21 |
|
0.00658509 |
$98,37 |
|
0.00228900 |
$34,19 |
|
0.00231000 |
$34,51 |
|
0.00229986 |
$34,35 |
|
0.00227672 |
$34,01 |
|
0.00227304 |
$33,95 |
|
0.00230000 |
$34,36 |
|
0.00229107 |
$34,22 |
|
0.00234259 |
$34,99 |
|
0.00229510 |
$34,28 |
|
0.00233059 |
$34,81 |
|
0.00227279 |
$33,95 |
|
0.00236799 |
$35,37 |
|
0.00235450 |
$35,17 |
|
0.00228388 |
$34,12 |
|
0.00229364 |
$34,26 |
|
0.00239412 |
$35,76 |
|
0.00235791 |
$35,22 |
|
0.00231000 |
$34,51 |
|
0.00234108 |
$34,97 |
|
0.00231668 |
$34,61 |
|
0.00256529 |
$38,32 |
|
0.00228000 |
$34,06 |
|
0.00230770 |
$34,47 |
|
0.00241287 |
$36,04 |
|
0.00230145 |
$34,38 |
|
0.00650711 |
$97,20 |
|
0.00244000 |
$36,45 |
|
0.01563765 |
$233,59 |
|
0.00231000 |
$34,51 |
|
0.00240894 |
$35,98 |
|
0.00236557 |
$35,34 |
|
0.01000000 |
$149,38 |
|
0.00227703 |
$34,01 |
|
0.00229200 |
$34,24 |
|
0.00625278 |
$93,40 |
|
0.00460000 |
$68,71 |
|
0.00229802 |
$34,33 |
|
0.00234000 |
$34,95 |
|
0.00231000 |
$34,51 |
|
0.00233234 |
$34,84 |
|
0.02574685 |
$384,60 |
|
0.00230000 |
$34,36 |
|
0.00227335 |
$33,96 |
|
0.00228000 |
$34,06 |
|
0.00240000 |
$35,85 |
|
0.00378622 |
$56,56 |
|
0.00236785 |
$35,37 |
|
0.00229639 |
$34,30 |
|
0.00300164 |
$44,84 |
|
0.00234829 |
$35,08 |
|
0.00238321 |
$35,60 |
|
0.00231750 |
$34,62 |
|
0.00227155 |
$33,93 |
|
0.00231899 |
$34,64 |
|
0.00230200 |
$34,39 |
|
0.00229816 |
$34,33 |
|
0.00227845 |
$34,03 |
|
0.00250000 |
$37,34 |
|
0.00244703 |
$36,55 |
|
0.00529160 |
$79,04 |
|
0.00512870 |
$76,61 |
|
0.00580511 |
$86,71 |
|
0.00229467 |
$34,28 |
|
0.00238159 |
$35,58 |
|
0.00237019 |
$35,40 |
|
0.00228000 |
$34,06 |
|
0.00230000 |
$34,36 |
|
0.00235000 |
$35,10 |
|
0.00230000 |
$34,36 |
|
0.00233853 |
$34,93 |
|
0.00246527 |
$36,83 |
|
0.00239682 |
$35,80 |
|
0.00241000 |
$36,00 |
|
0.00650900 |
$97,23 |
|
0.00234500 |
$35,03 |
|
0.00667285 |
$99,68 |
|
0.00230000 |
$34,36 |
|
0.00230863 |
$34,49 |
|
0.00232048 |
$34,66 |
|
0.00315975 |
$47,20 |
|
0.00228100 |
$34,07 |
|
0.00230000 |
$34,36 |
|
0.00230000 |
$34,36 |
|
0.00242448 |
$36,22 |
|
0.00228000 |
$34,06 |
|
0.00320361 |
$47,85 |
|
0.00237927 |
$35,54 |
|
0.00260040 |
$38,84 |
|
0.00229575 |
$34,29 |
|
0.00238000 |
$35,55 |
|
0.00260750 |
$38,95 |
|
0.01180000 |
$176,26 |
|
0.00650000 |
$97,09 |
|
0.00567010 |
$84,70 |
|
0.00231000 |
$34,51 |
|
0.00232649 |
$34,75 |
|
0.02000000 |
$298,75 |
|
0.00228000 |
$34,06 |
|
0.00273971 |
$40,92 |
|
0.00231298 |
$34,55 |
|
0.00228300 |
$34,10 |
|
0.00231516 |
$34,58 |
|
0.00227782 |
$34,03 |
|
0.00234436 |
$35,02 |
|
0.00231843 |
$34,63 |
|
0.00228000 |
$34,06 |
|
0.00234658 |
$35,05 |
|
0.00231466 |
$34,58 |
|
0.00229000 |
$34,21 |
|
0.00227633 |
$34,00 |
|
0.00229915 |
$34,34 |
|
0.00235811 |
$35,22 |
|
0.00522425 |
$78,04 |
|
0.00526077 |
$78,58 |
|
0.00761667 |
$113,77 |
|
0.00706946 |
$105,60 |
|
0.00239225 |
$35,73 |
|
0.00230209 |
$34,39 |
|
0.00232386 |
$34,71 |
|
0.00230000 |
$34,36 |
|
0.00244370 |
$36,50 |
|
0.00229546 |
$34,29 |
|
0.00230000 |
$34,36 |
|
0.00629663 |
$94,06 |
|
0.00230000 |
$34,36 |
|
0.06246635 |
$933,10 |
|
0.00238000 |
$35,55 |
|
0.00228833 |
$34,18 |
|
0.00229857 |
$34,34 |
|
0.00231000 |
$34,51 |
|
0.00234270 |
$34,99 |
|
0.02540000 |
$379,42 |
|
0.00227656 |
$34,01 |
|
0.00238288 |
$35,59 |
|
0.00227458 |
$33,98 |
|
0.00229999 |
$34,36 |
|
0.00381239 |
$56,95 |
|
0.00230000 |
$34,36 |
|
0.00228476 |
$34,13 |
|
0.00238286 |
$35,59 |
|
0.00232557 |
$34,74 |
|
0.00228103 |
$34,07 |
|
0.00240000 |
$35,85 |
|
0.00233421 |
$34,87 |
|
0.00230000 |
$34,36 |
|
0.01453252 |
$217,08 |
|
0.00240000 |
$35,85 |
|
0.00230314 |
$34,40 |
|
0.01143512 |
$170,81 |
|
0.00235475 |
$35,17 |
|
0.00660000 |
$98,59 |
|
0.00896387 |
$133,90 |
|
0.00231022 |
$34,51 |
|
0.00234977 |
$35,10 |
|
0.00230748 |
$34,47 |
|
0.00442438 |
$66,09 |
|
0.00227340 |
$33,96 |
|
0.00385628 |
$57,60 |
|
0.00232090 |
$34,67 |
|
0.00234066 |
$34,96 |
|
0.00228692 |
$34,16 |
|
0.00666603 |
$99,57 |
|
0.00238938 |
$35,69 |
|
0.00232915 |
$34,79 |
|
0.00231000 |
$34,51 |
|
0.00570000 |
$85,14 |
|
0.00903242 |
$134,92 |
|
0.00229692 |
$34,31 |
|
0.00230180 |
$34,38 |
|
0.00400000 |
$59,75 |
|
0.00228347 |
$34,11 |
|
0.00228930 |
$34,20 |
|
0.00234374 |
$35,01 |
|
0.00229716 |
$34,31 |
|
0.00912931 |
$136,37 |
|
0.00451653 |
$67,47 |
|
0.00228197 |
$34,09 |
|
0.00778623 |
$116,31 |
|
0.00260000 |
$38,84 |
|
0.00230000 |
$34,36 |
|
0.00245489 |
$36,67 |
|
0.00230000 |
$34,36 |
|
0.00229398 |
$34,27 |
|
0.00235323 |
$35,15 |
|
0.01136335 |
$169,74 |
|
0.00231941 |
$34,65 |
|
0.00227250 |
$33,95 |
|
0.00232956 |
$34,80 |
|
0.00230000 |
$34,36 |
|
0.03704676 |
$553,39 |
|
0.00228185 |
$34,09 |
|
0.00229419 |
$34,27 |
|
0.00241000 |
$36,00 |
|
0.00243532 |
$36,38 |
|
0.00227486 |
$33,98 |
|
0.00228763 |
$34,17 |
|
0.00230000 |
$34,36 |
|
0.00230168 |
$34,38 |
|
0.00227600 |
$34,00 |
|
0.00232368 |
$34,71 |
|
0.00228995 |
$34,21 |
|
0.00650731 |
$97,20 |
|
0.00578626 |
$86,43 |
|
0.00230000 |
$34,36 |
|
0.00229280 |
$34,25 |
|
0.00235006 |
$35,10 |
|
0.00230000 |
$34,36 |
|
0.00236000 |
$35,25 |
|
0.00228000 |
$34,06 |
|
0.00230453 |
$34,42 |
|
0.00237908 |
$35,54 |
|
0.00228069 |
$34,07 |
|
0.00260480 |
$38,91 |
|
0.00938472 |
$140,19 |
|
0.00237000 |
$35,40 |
|
0.00230000 |
$34,36 |
|
0.00237670 |
$35,50 |
|
0.01000000 |
$149,38 |
|
0.00230770 |
$34,47 |
|
0.00245577 |
$36,68 |
|
0.00237402 |
$35,46 |
|
0.00239201 |
$35,73 |
|
0.01000000 |
$149,38 |
|
0.00758476 |
$113,30 |
|
0.00228598 |
$34,15 |
|
0.00228322 |
$34,11 |
|
0.00231380 |
$34,56 |
|
0.00371000 |
$55,42 |
|
0.00228242 |
$34,09 |
|
0.00227359 |
$33,96 |
|
0.00234500 |
$35,03 |
|
0.00500000 |
$74,69 |
|
0.00230000 |
$34,36 |
|
0.00229000 |
$34,21 |
|
0.00749870 |
$112,01 |
|
0.00670000 |
$100,08 |
|
0.00229960 |
$34,35 |
|
0.00343000 |
$51,24 |
|
0.00228677 |
$34,16 |
|
0.00228834 |
$34,18 |
|
0.00650000 |
$97,09 |
|
0.00261346 |
$39,04 |
|
0.00389206 |
$58,14 |
|
0.00234323 |
$35,00 |
|
0.00236863 |
$35,38 |
|
0.00809837 |
$120,97 |
|
0.00233782 |
$34,92 |
|
0.00230000 |
$34,36 |
|
0.00230554 |
$34,44 |
|
0.00430156 |
$64,25 |
|
0.00246927 |
$36,88 |
|
0.00230430 |
$34,42 |
|
0.00388410 |
$58,02 |
|
0.00238069 |
$35,56 |
|
0.00232147 |
$34,68 |
|
0.00425964 |
$63,63 |
|
0.00231421 |
$34,57 |
|
0.01600000 |
$239,00 |
|
0.00231329 |
$34,56 |
|
0.00232464 |
$34,72 |
|
0.00231102 |
$34,52 |
|
0.00227862 |
$34,04 |
|
0.00229000 |
$34,21 |
|
0.00230040 |
$34,36 |
|
0.00858000 |
$128,16 |
|
0.00241511 |
$36,08 |
|
0.00230000 |
$34,36 |
|
0.00236311 |
$35,30 |
|
0.00228800 |
$34,18 |
|
0.00240000 |
$35,85 |
|
0.00228213 |
$34,09 |
|
0.01990816 |
$297,38 |
|
0.00260000 |
$38,84 |
|
0.00564979 |
$84,39 |
|
0.00660000 |
$98,59 |
|
0.00230707 |
$34,46 |
|
0.00241702 |
$36,10 |
|
0.00245000 |
$36,60 |
|
0.00228712 |
$34,16 |
|
0.00230000 |
$34,36 |
|
0.00228700 |
$34,16 |
|
0.00234485 |
$35,03 |
|
0.01319670 |
$197,13 |
|
0.01150802 |
$171,90 |
|
0.00228000 |
$34,06 |
|
0.00231475 |
$34,58 |
|
0.00233137 |
$34,83 |
|
0.00231000 |
$34,51 |
|
0.00965471 |
$144,22 |
|
0.00265664 |
$39,68 |
|
0.00234523 |
$35,03 |
|
0.00233447 |
$34,87 |
|
0.00233549 |
$34,89 |
|
0.00434913 |
$64,97 |
|
0.01100900 |
$164,45 |
|
0.00596797 |
$89,15 |
|
0.00229000 |
$34,21 |
|
0.01485275 |
$221,86 |
|
0.00550000 |
$82,16 |
|
0.00230838 |
$34,48 |
|
0.00229968 |
$34,35 |
|
0.00232500 |
$34,73 |
|
0.00236304 |
$35,30 |
|
0.02500000 |
$373,44 |
|
0.30000000 |
$4 481,28 |
|
0.01157949 |
$172,97 |
|
0.00482999 |
$72,15 |
|
0.00228890 |
$34,19 |
|
0.00229000 |
$34,21 |
|
0.00233578 |
$34,89 |
|
0.00228328 |
$34,11 |
|
0.01000000 |
$149,38 |
|
0.01034696 |
$154,56 |
|
0.00231976 |
$34,65 |
|
0.00242585 |
$36,24 |
|
0.00231178 |
$34,53 |
|
0.00245586 |
$36,68 |
|
0.00752000 |
$112,33 |
|
0.00500000 |
$74,69 |
|
0.00227630 |
$34,00 |
|
0.02492812 |
$372,37 |
|
0.00230000 |
$34,36 |
|
0.00227466 |
$33,98 |
|
0.00228458 |
$34,13 |
|
0.00247136 |
$36,92 |
|
0.00230000 |
$34,36 |
|
0.00236554 |
$35,34 |
|
0.00242880 |
$36,28 |
|
0.00230578 |
$34,44 |
|
0.00234000 |
$34,95 |
|
0.00227546 |
$33,99 |
|
0.00232466 |
$34,72 |
|
0.00248761 |
$37,16 |
|
0.00234772 |
$35,07 |
|
0.00231042 |
$34,51 |
|
0.00253534 |
$37,87 |
|
0.01177960 |
$175,96 |
|
0.00229059 |
$34,22 |
|
0.00229000 |
$34,21 |
|
0.00244768 |
$36,56 |
|
0.00237304 |
$35,45 |
|
0.00236000 |
$35,25 |
|
0.00232559 |
$34,74 |
|
0.00920000 |
$137,43 |
|
0.00227614 |
$34,00 |
|
0.00236972 |
$35,40 |
|
0.00229530 |
$34,29 |
|
0.00232157 |
$34,68 |
|
0.02100000 |
$313,69 |
|
0.00231321 |
$34,55 |
|
0.00236478 |
$35,32 |
|
0.00228291 |
$34,10 |
|
0.00237000 |
$35,40 |
|
0.00248026 |
$37,05 |
|
0.00283571 |
$42,36 |
|
0.00227683 |
$34,01 |
|
0.00237000 |
$35,40 |
|
0.00229000 |
$34,21 |
|
0.00230000 |
$34,36 |
|
0.00230000 |
$34,36 |
|
0.00231000 |
$34,51 |
|
0.03400000 |
$507,88 |
|
0.00232279 |
$34,70 |
|
0.00228200 |
$34,09 |
|
0.00240000 |
$35,85 |
|
0.00458808 |
$68,53 |
|
0.00230711 |
$34,46 |
|
0.00228277 |
$34,10 |
|
0.00229481 |
$34,28 |
|
0.00232343 |
$34,71 |
|
0.00229364 |
$34,26 |
|
0.00234379 |
$35,01 |
|
0.00231000 |
$34,51 |
|
0.00498800 |
$74,51 |
|
0.00239641 |
$35,80 |
|
0.00230000 |
$34,36 |