|
0.00340517 |
$25,74 |
|
0.00170140 |
$12,86 |
|
0.00170040 |
$12,85 |
|
0.00171595 |
$12,97 |
|
0.00173000 |
$13,08 |
|
0.00173858 |
$13,14 |
|
0.00169000 |
$12,77 |
|
0.00171000 |
$12,93 |
|
0.00179224 |
$13,55 |
|
0.00169822 |
$12,84 |
|
0.00514228 |
$38,87 |
|
0.00172162 |
$13,01 |
|
0.00170423 |
$12,88 |
|
0.00172000 |
$13,00 |
|
0.00169416 |
$12,81 |
|
0.00170000 |
$12,85 |
|
0.00171000 |
$12,93 |
|
0.00169010 |
$12,78 |
|
0.00169469 |
$12,81 |
|
0.00170161 |
$12,86 |
|
0.00170000 |
$12,85 |
|
0.00172855 |
$13,07 |
|
0.00174488 |
$13,19 |
|
0.00170000 |
$12,85 |
|
0.00170000 |
$12,85 |
|
0.00169805 |
$12,84 |
|
0.00170000 |
$12,85 |
|
0.00172668 |
$13,05 |
|
0.00169881 |
$12,84 |
|
0.00170718 |
$12,90 |
|
0.00177281 |
$13,40 |
|
0.00190737 |
$14,42 |
|
0.00170214 |
$12,87 |
|
0.00169073 |
$12,78 |
|
0.00172433 |
$13,03 |
|
0.00178149 |
$13,47 |
|
0.00170000 |
$12,85 |
|
0.00172416 |
$13,03 |
|
0.00173847 |
$13,14 |
|
0.00170063 |
$12,86 |
|
0.00169989 |
$12,85 |
|
0.00173190 |
$13,09 |
|
0.00171050 |
$12,93 |
|
0.00512853 |
$38,77 |
|
0.00169414 |
$12,81 |
|
0.00170800 |
$12,91 |
|
0.00169000 |
$12,77 |
|
0.00169492 |
$12,81 |
|
0.00170694 |
$12,90 |
|
0.00171758 |
$12,98 |
|
0.00174804 |
$13,21 |
|
0.00170108 |
$12,86 |
|
0.00170769 |
$12,91 |
|
0.00175000 |
$13,23 |
|
0.00169180 |
$12,79 |
|
0.00169546 |
$12,82 |
|
0.00170000 |
$12,85 |
|
0.00170033 |
$12,85 |
|
0.00171050 |
$12,93 |
|
0.00180000 |
$13,61 |
|
0.00170000 |
$12,85 |
|
0.00175000 |
$13,23 |
|
0.00171090 |
$12,93 |
|
0.00511441 |
$38,66 |
|
0.00171410 |
$12,96 |
|
0.00169812 |
$12,84 |
|
0.00170000 |
$12,85 |
|
0.00171416 |
$12,96 |
|
0.00173000 |
$13,08 |
|
0.00170221 |
$12,87 |
|
0.00172571 |
$13,04 |
|
0.00170827 |
$12,91 |
|
0.00171495 |
$12,96 |
|
0.00170000 |
$12,85 |
|
0.00170000 |
$12,85 |
|
0.00171412 |
$12,96 |
|
0.00172087 |
$13,01 |
|
0.00169000 |
$12,77 |
|
0.00509808 |
$38,54 |
|
0.00170030 |
$12,85 |
|
0.00169280 |
$12,80 |
|
0.00173866 |
$13,14 |
|
0.00170000 |
$12,85 |
|
0.00171122 |
$12,94 |
|
0.00173117 |
$13,09 |
|
0.00341083 |
$25,78 |
|
0.00343990 |
$26,00 |
|
0.00173588 |
$13,12 |
|
0.00172235 |
$13,02 |
|
0.00170430 |
$12,88 |
|
0.00173700 |
$13,13 |
|
0.00170428 |
$12,88 |
|
0.00174353 |
$13,18 |
|
0.00170000 |
$12,85 |
|
0.00174930 |
$13,22 |
|
0.00176354 |
$13,33 |
|
0.00173000 |
$13,08 |
|
0.00186314 |
$14,08 |
|
0.00171392 |
$12,96 |
|
0.00172422 |
$13,03 |
|
0.00521771 |
$39,44 |
|
0.00175610 |
$13,27 |
|
0.00169062 |
$12,78 |
|
0.00170400 |
$12,88 |
|
0.00177066 |
$13,38 |
|
0.00169752 |
$12,83 |
|
0.00171098 |
$12,93 |
|
0.00171188 |
$12,94 |
|
0.00524990 |
$39,68 |
|
0.00172444 |
$13,04 |
|
0.00170305 |
$12,87 |
|
0.00169306 |
$12,80 |
|
0.00170830 |
$12,91 |
|
0.00170000 |
$12,85 |
|
0.00180000 |
$13,61 |
|
0.00178706 |
$13,51 |
|
0.00172652 |
$13,05 |
|
0.00173747 |
$13,13 |
|
0.00170199 |
$12,87 |
|
0.00170426 |
$12,88 |
|
0.00179482 |
$13,57 |
|
0.00170411 |
$12,88 |
|
0.00170000 |
$12,85 |
|
0.00170994 |
$12,93 |
|
0.00177728 |
$13,43 |
|
0.00170000 |
$12,85 |
|
0.00174060 |
$13,16 |
|
0.00172699 |
$13,05 |
|
0.00170080 |
$12,86 |
|
0.00170000 |
$12,85 |
|
0.00170700 |
$12,90 |
|
0.00354300 |
$26,78 |
|
0.00343139 |
$25,94 |
|
0.00173316 |
$13,10 |
|
0.00171270 |
$12,95 |
|
0.00169790 |
$12,83 |
|
0.00169670 |
$12,83 |
|
0.00169000 |
$12,77 |
|
0.00169262 |
$12,79 |
|
0.00169262 |
$12,79 |
|
0.00170726 |
$12,91 |
|
0.00170000 |
$12,85 |
|
0.00173378 |
$13,11 |
|
0.00170826 |
$12,91 |
|
0.00179126 |
$13,54 |
|
0.00170588 |
$12,89 |
|
0.00170253 |
$12,87 |
|
0.00169085 |
$12,78 |
|
0.00170791 |
$12,91 |
|
0.00169875 |
$12,84 |
|
0.00176690 |
$13,36 |
|
0.00343236 |
$25,95 |
|
0.00179289 |
$13,55 |
|
0.00170000 |
$12,85 |
|
0.00170000 |
$12,85 |
|
0.00174000 |
$13,15 |
|
0.00170805 |
$12,91 |
|
0.00169670 |
$12,83 |
|
0.00340587 |
$25,74 |
|
0.00169866 |
$12,84 |
|
0.00169100 |
$12,78 |
|
0.00170151 |
$12,86 |
|
0.00170700 |
$12,90 |
|
0.00174000 |
$13,15 |
|
0.00170545 |
$12,89 |
|
0.00170000 |
$12,85 |
|
0.00171000 |
$12,93 |
|
0.00170098 |
$12,86 |
|
0.00171425 |
$12,96 |
|
0.00173641 |
$13,13 |
|
0.00170000 |
$12,85 |
|
0.00174622 |
$13,20 |
|
0.00170135 |
$12,86 |
|
0.00170698 |
$12,90 |
|
0.00524703 |
$39,66 |
|
0.00169155 |
$12,79 |
|
0.00169475 |
$12,81 |
|
0.00169000 |
$12,77 |
|
0.00175518 |
$13,27 |
|
0.00177225 |
$13,40 |
|
0.00170000 |
$12,85 |
|
0.00169395 |
$12,80 |
|
0.00170000 |
$12,85 |
|
0.00170011 |
$12,85 |
|
0.00172808 |
$13,06 |
|
0.00511230 |
$38,64 |
|
0.00169000 |
$12,77 |
|
0.00170178 |
$12,86 |
|
0.00171320 |
$12,95 |
|
0.00172581 |
$13,05 |
|
0.00170527 |
$12,89 |
|
0.00170024 |
$12,85 |
|
0.00172199 |
$13,02 |
|
0.00170381 |
$12,88 |
|
0.00170000 |
$12,85 |
|
0.00175003 |
$13,23 |
|
0.00170000 |
$12,85 |
|
0.00173886 |
$13,14 |
|
0.00510922 |
$38,62 |
|
0.00169300 |
$12,80 |
|
0.00169900 |
$12,84 |
|
0.00169000 |
$12,77 |
|
0.00169854 |
$12,84 |
|
0.00169420 |
$12,81 |
|
0.00178676 |
$13,51 |
|
0.00179410 |
$13,56 |
|
0.00169702 |
$12,83 |
|
0.00170719 |
$12,90 |
|
0.00175000 |
$13,23 |
|
0.00174448 |
$13,19 |
|
0.00174000 |
$13,15 |
|
0.00171800 |
$12,99 |
|
0.00169034 |
$12,78 |
|
0.00169549 |
$12,82 |
|
0.00172317 |
$13,03 |
|
0.00170997 |
$12,93 |
|
0.00171592 |
$12,97 |
|
0.00174000 |
$13,15 |
|
0.00171559 |
$12,97 |
|
0.00170000 |
$12,85 |
|
0.00169900 |
$12,84 |
|
0.00178100 |
$13,46 |
|
0.00174900 |
$13,22 |
|
0.00171000 |
$12,93 |
|
0.00175133 |
$13,24 |
|
0.00170052 |
$12,85 |
|
0.00175186 |
$13,24 |
|
0.00169551 |
$12,82 |
|
0.00169315 |
$12,80 |
|
0.00171830 |
$12,99 |
|
0.00346688 |
$26,21 |
|
0.00170000 |
$12,85 |
|
0.00172827 |
$13,06 |
|
0.00170000 |
$12,85 |
|
0.00182000 |
$13,76 |
|
0.00178151 |
$13,47 |
|
0.00171354 |
$12,95 |
|
0.00177274 |
$13,40 |
|
0.00512683 |
$38,75 |
|
0.00171967 |
$13,00 |
|
0.00170000 |
$12,85 |
|
0.00171875 |
$12,99 |
|
0.00172300 |
$13,02 |
|
0.00171000 |
$12,93 |
|
0.00169000 |
$12,77 |
|
0.00172346 |
$13,03 |
|
0.00176902 |
$13,37 |
|
0.00170348 |
$12,88 |
|
0.00170000 |
$12,85 |
|
0.00169319 |
$12,80 |
|
0.00173514 |
$13,12 |
|
0.00175214 |
$13,24 |
|
0.00170371 |
$12,88 |
|
0.00169101 |
$12,78 |
|
0.00169463 |
$12,81 |
|
0.00175513 |
$13,27 |
|
0.00172611 |
$13,05 |
|
0.00170000 |
$12,85 |
|
0.00176589 |
$13,35 |
|
0.00173000 |
$13,08 |
|
0.00170204 |
$12,87 |
|
0.00170000 |
$12,85 |
|
0.00172127 |
$13,01 |
|
0.00171130 |
$12,94 |
|
0.00178568 |
$13,50 |
|
0.00169610 |
$12,82 |
|
0.00171340 |
$12,95 |
|
0.00170000 |
$12,85 |
|
0.00169620 |
$12,82 |
|
0.00169766 |
$12,83 |
|
0.00170573 |
$12,89 |
|
0.00171842 |
$12,99 |
|
0.00170478 |
$12,89 |
|
0.00174844 |
$13,22 |
|
0.00170534 |
$12,89 |
|
0.00175933 |
$13,30 |
|
0.00172000 |
$13,00 |
|
0.00183515 |
$13,87 |
|
0.00172591 |
$13,05 |
|
0.00172050 |
$13,01 |
|
0.00180000 |
$13,61 |
|
0.00174527 |
$13,19 |
|
0.00513990 |
$38,85 |
|
0.00177128 |
$13,39 |
|
0.00174163 |
$13,16 |
|
0.00177583 |
$13,42 |
|
0.00340506 |
$25,74 |
|
0.00170111 |
$12,86 |
|
0.00170469 |
$12,89 |
|
0.00173000 |
$13,08 |
|
0.00169406 |
$12,81 |
|
0.00170000 |
$12,85 |
|
0.00169832 |
$12,84 |
|
0.00177714 |
$13,43 |
|
0.00173133 |
$13,09 |
|
0.00352338 |
$26,63 |
|
0.00172722 |
$13,06 |
|
0.00170000 |
$12,85 |
|
0.00172680 |
$13,05 |
|
0.00169837 |
$12,84 |
|
0.00175000 |
$13,23 |
|
0.00170000 |
$12,85 |
|
0.00169028 |
$12,78 |
|
0.00170000 |
$12,85 |
|
0.00173071 |
$13,08 |
|
0.00170460 |
$12,89 |
|
0.00170000 |
$12,85 |
|
0.00170000 |
$12,85 |
|
0.00173490 |
$13,11 |
|
0.00173000 |
$13,08 |
|
0.00172321 |
$13,03 |
|
0.00172871 |
$13,07 |
|
0.00172331 |
$13,03 |
|
0.00171872 |
$12,99 |
|
0.00169829 |
$12,84 |
|
0.00170532 |
$12,89 |
|
0.00170486 |
$12,89 |
|
0.00170667 |
$12,90 |
|
0.00172720 |
$13,06 |
|
0.00174976 |
$13,23 |
|
0.00172000 |
$13,00 |
|
0.00169000 |
$12,77 |
|
0.00173487 |
$13,11 |
|
0.00169031 |
$12,78 |
|
0.00171000 |
$12,93 |
|
0.00171845 |
$12,99 |
|
0.00171298 |
$12,95 |
|
0.00346668 |
$26,20 |
|
0.00169513 |
$12,81 |
|
0.00169757 |
$12,83 |
|
0.00169763 |
$12,83 |
|
0.00170000 |
$12,85 |
|
0.00170000 |
$12,85 |
|
0.00172159 |
$13,01 |
|
0.00170445 |
$12,88 |
|
0.00171830 |
$12,99 |
|
0.00173000 |
$13,08 |
|
0.00171470 |
$12,96 |
|
0.00175754 |
$13,29 |
|
0.00179091 |
$13,54 |
|
0.00170327 |
$12,88 |
|
0.00174888 |
$13,22 |
|
0.00170000 |
$12,85 |
|
0.00172030 |
$13,00 |
|
0.00173172 |
$13,09 |
|
0.00170000 |
$12,85 |
|
0.00172043 |
$13,00 |
|
0.00179352 |
$13,56 |
|
0.00177218 |
$13,40 |
|
0.00171940 |
$13,00 |
|
0.00170668 |
$12,90 |
|
0.00174066 |
$13,16 |
|
0.00169987 |
$12,85 |
|
0.00178210 |
$13,47 |
|
0.00170147 |
$12,86 |
|
0.00351050 |
$26,54 |
|
0.00172915 |
$13,07 |
|
0.00169983 |
$12,85 |
|
0.00169650 |
$12,82 |
|
0.00170000 |
$12,85 |
|
0.00180533 |
$13,65 |
|
0.00176866 |
$13,37 |
|
0.00171311 |
$12,95 |
|
0.00169607 |
$12,82 |
|
0.00180000 |
$13,61 |
|
0.00170000 |
$12,85 |
|
0.00170000 |
$12,85 |
|
0.00172535 |
$13,04 |
|
0.00172523 |
$13,04 |
|
0.00170000 |
$12,85 |
|
0.00170000 |
$12,85 |
|
0.00176979 |
$13,38 |
|
0.00174255 |
$13,17 |
|
0.00170560 |
$12,89 |
|
0.00173369 |
$13,10 |
|
0.00170000 |
$12,85 |
|
0.00170703 |
$12,90 |
|
0.00176044 |
$13,31 |
|
0.00169110 |
$12,78 |
|
0.00171018 |
$12,93 |
|
0.00173685 |
$13,13 |
|
0.00173000 |
$13,08 |
|
0.00513113 |
$38,79 |
|
0.00170000 |
$12,85 |
|
0.00170072 |
$12,86 |
|
0.00350041 |
$26,46 |
|
0.00170370 |
$12,88 |
|
0.00175100 |
$13,24 |
|
0.00171753 |
$12,98 |
|
0.00169146 |
$12,79 |
|
0.00347159 |
$26,24 |
|
0.00174375 |
$13,18 |
|
0.00171472 |
$12,96 |
|
0.00174000 |
$13,15 |
|
0.00174145 |
$13,16 |
|
0.00170000 |
$12,85 |
|
0.00173828 |
$13,14 |
|
0.00169136 |
$12,78 |
|
0.00174000 |
$13,15 |
|
0.00177998 |
$13,45 |
|
0.00171517 |
$12,96 |
|
0.00172000 |
$13,00 |
|
0.00172218 |
$13,02 |
|
0.00169841 |
$12,84 |
|
0.00170000 |
$12,85 |
|
0.00171308 |
$12,95 |
|
0.00171795 |
$12,99 |
|
0.00173000 |
$13,08 |
|
0.00171219 |
$12,94 |
|
0.00170374 |
$12,88 |
|
0.00170000 |
$12,85 |
|
0.00174900 |
$13,22 |
|
0.00171120 |
$12,93 |
|
0.00170844 |
$12,91 |
|
0.00171553 |
$12,97 |
|
0.00170473 |
$12,89 |
|
0.00169017 |
$12,78 |
|
0.00348779 |
$26,36 |
|
0.00169231 |
$12,79 |
|
0.00174639 |
$13,20 |
|
0.00171538 |
$12,97 |
|
0.00344422 |
$26,03 |
|
0.00178000 |
$13,46 |
|
0.00171455 |
$12,96 |
|
0.00171062 |
$12,93 |
|
0.00175000 |
$13,23 |
|
0.00170000 |
$12,85 |
|
0.00169236 |
$12,79 |
|
0.00169300 |
$12,80 |
|
0.00170439 |
$12,88 |
|
0.00173000 |
$13,08 |
|
0.00169977 |
$12,85 |
|
0.00172020 |
$13,00 |
|
0.00173555 |
$13,12 |
|
0.00176731 |
$13,36 |
|
0.00170747 |
$12,91 |
|
0.00172586 |
$13,05 |
|
0.00173577 |
$13,12 |
|
0.00170707 |
$12,90 |
|
0.00173000 |
$13,08 |
|
0.00170000 |
$12,85 |
|
0.00171336 |
$12,95 |
|
0.00170479 |
$12,89 |
|
0.00171194 |
$12,94 |
|
0.00169773 |
$12,83 |
|
0.00170000 |
$12,85 |
|
0.00171121 |
$12,94 |
|
0.00169057 |
$12,78 |
|
0.00170081 |
$12,86 |
|
0.00169049 |
$12,78 |
|
0.00171452 |
$12,96 |
|
0.00171290 |
$12,95 |
|
0.00169327 |
$12,80 |
|
0.00172092 |
$13,01 |
|
0.00176680 |
$13,36 |
|
0.00170000 |
$12,85 |
|
0.00170010 |
$12,85 |
|
0.00169140 |
$12,79 |
|
0.00169736 |
$12,83 |
|
0.00171880 |
$12,99 |
|
0.00172895 |
$13,07 |
|
0.00169932 |
$12,85 |
|
0.00173545 |
$13,12 |
|
0.00175000 |
$13,23 |
|
0.00170000 |
$12,85 |
|
0.00170000 |
$12,85 |
|
0.00170000 |
$12,85 |
|
0.00169924 |
$12,84 |
|
0.00169420 |
$12,81 |
|
0.00169533 |
$12,81 |
|
0.00170016 |
$12,85 |
|
0.00170000 |
$12,85 |
|
0.00170206 |
$12,87 |
|
0.00170000 |
$12,85 |
|
0.00176055 |
$13,31 |
|
0.00169795 |
$12,83 |
|
0.00170891 |
$12,92 |
|
0.00174077 |
$13,16 |
|
0.00170000 |
$12,85 |
|
0.00170415 |
$12,88 |
|
0.00169665 |
$12,82 |
|
0.00175003 |
$13,23 |
|
0.00169635 |
$12,82 |
|
0.00179200 |
$13,55 |
|
0.00170000 |
$12,85 |
|
0.00170000 |
$12,85 |
|
0.00169631 |
$12,82 |
|
0.00170125 |
$12,86 |
|
0.00175787 |
$13,29 |
|
0.00170000 |
$12,85 |
|
0.00169580 |
$12,82 |
|
0.00169319 |
$12,80 |
|
0.00173000 |
$13,08 |
|
0.00177000 |
$13,38 |
|
0.00180003 |
$13,61 |
|
0.00176107 |
$13,31 |
|
0.00175665 |
$13,28 |
|
0.00172147 |
$13,01 |
|
0.00175483 |
$13,26 |
|
0.00171955 |
$13,00 |
|
0.00173400 |
$13,11 |
|
0.00171626 |
$12,97 |
|
0.00183860 |
$13,90 |
|
0.00175100 |
$13,24 |
|
0.00173576 |
$13,12 |
|
0.00176000 |
$13,30 |
|
0.00169392 |
$12,80 |
|
0.00170652 |
$12,90 |
|
0.00169045 |
$12,78 |
|
0.00170370 |
$12,88 |
|
0.00170074 |
$12,86 |
|
0.00170448 |
$12,88 |
|
0.00178082 |
$13,46 |
|
0.00170900 |
$12,92 |
|
0.00170692 |
$12,90 |
|
0.00175190 |
$13,24 |
|
0.00173031 |
$13,08 |
|
0.00170010 |
$12,85 |
|
0.00174451 |
$13,19 |
|
0.00169920 |
$12,84 |
|
0.00172000 |
$13,00 |
|
0.00170011 |
$12,85 |
|
0.00170600 |
$12,90 |
|
0.00177702 |
$13,43 |
|
0.00171673 |
$12,98 |
|
0.00171013 |
$12,93 |
|
0.00170826 |
$12,91 |
|
0.00169882 |
$12,84 |
|
0.00170879 |
$12,92 |
|
0.00174687 |
$13,20 |
|
0.00170000 |
$12,85 |
|
0.00170920 |
$12,92 |
|
0.00175895 |
$13,30 |
|
0.00180400 |
$13,64 |
|
0.00169500 |
$12,81 |
|
0.00170137 |
$12,86 |
|
0.00170000 |
$12,85 |
|
0.00177372 |
$13,41 |
|
0.00169200 |
$12,79 |
|
0.00172000 |
$13,00 |
|
0.00170399 |
$12,88 |
|
0.00169624 |
$12,82 |
|
0.00170363 |
$12,88 |
|
0.00170650 |
$12,90 |
|
0.00170760 |
$12,91 |
|
0.00173082 |
$13,08 |
|
0.00170271 |
$12,87 |
|
0.00169981 |
$12,85 |
|
0.00174970 |
$13,23 |
|
0.00170000 |
$12,85 |
|
0.00172000 |
$13,00 |
|
0.00171221 |
$12,94 |
|
0.00170000 |
$12,85 |
|
0.00171248 |
$12,94 |
|
0.00170000 |
$12,85 |
|
0.00341884 |
$25,84 |
|
0.00169250 |
$12,79 |
|
0.00172131 |
$13,01 |
|
0.00174015 |
$13,15 |
|
0.00173160 |
$13,09 |
|
0.00170677 |
$12,90 |
|
0.00094990 |
$7,18 |
|
0.00170733 |
$12,91 |
|
0.00169113 |
$12,78 |
|
0.00170519 |
$12,89 |
|
0.00169436 |
$12,81 |
|
0.00172785 |
$13,06 |
|
0.00171428 |
$12,96 |
|
0.00172456 |
$13,04 |
|
0.00173721 |
$13,13 |
|
0.00175000 |
$13,23 |
|
0.00173016 |
$13,08 |
|
0.00169946 |
$12,85 |
|
0.00170696 |
$12,90 |
|
0.00171315 |
$12,95 |
|
0.00178663 |
$13,51 |
|
0.00170000 |
$12,85 |
|
0.00170485 |
$12,89 |
|
0.00169069 |
$12,78 |
|
0.00173289 |
$13,10 |
|
0.00173000 |
$13,08 |
|
0.00172000 |
$13,00 |
|
0.00170304 |
$12,87 |
|
0.00176000 |
$13,30 |
|
0.00170000 |
$12,85 |
|
0.00169096 |
$12,78 |
|
0.00170417 |
$12,88 |
|
0.00170147 |
$12,86 |
|
0.00172636 |
$13,05 |
|
0.00173614 |
$13,12 |
|
0.00170706 |
$12,90 |
|
0.00172441 |
$13,03 |
|
0.00169557 |
$12,82 |
|
0.00174000 |
$13,15 |