|
0.03429508 |
$553,87 |
|
0.03423189 |
$552,85 |
|
0.03414407 |
$551,43 |
|
0.03499854 |
$565,23 |
|
0.03471867 |
$560,71 |
|
0.03450000 |
$557,18 |
|
0.03414912 |
$551,51 |
|
0.03530000 |
$570,10 |
|
0.03457456 |
$558,38 |
|
0.03443091 |
$556,06 |
|
0.03430000 |
$553,95 |
|
0.03410048 |
$550,73 |
|
0.03476247 |
$561,42 |
|
0.03442082 |
$555,90 |
|
0.03437446 |
$555,15 |
|
0.03420000 |
$552,33 |
|
0.03420203 |
$552,37 |
|
0.03478580 |
$561,79 |
|
0.03418272 |
$552,05 |
|
0.03482999 |
$562,51 |
|
0.03409600 |
$550,65 |
|
0.03426632 |
$553,40 |
|
0.03480000 |
$562,02 |
|
0.03450000 |
$557,18 |
|
0.03433953 |
$554,59 |
|
0.03453976 |
$557,82 |
|
0.03457000 |
$558,31 |
|
0.03438221 |
$555,28 |
|
0.03432000 |
$554,27 |
|
0.03409000 |
$550,56 |
|
0.03461944 |
$559,11 |
|
0.03500000 |
$565,25 |
|
0.03487119 |
$563,17 |
|
0.03420000 |
$552,33 |
|
0.03444000 |
$556,21 |
|
0.03479000 |
$561,86 |
|
0.03472938 |
$560,88 |
|
0.03482930 |
$562,50 |
|
0.03422070 |
$552,67 |
|
0.03567672 |
$576,18 |
|
0.03479262 |
$561,90 |
|
0.03438137 |
$555,26 |
|
0.03441600 |
$555,82 |
|
0.03454058 |
$557,83 |
|
0.03464417 |
$559,51 |
|
0.03419304 |
$552,22 |
|
0.03410658 |
$550,82 |
|
0.03438789 |
$555,37 |
|
0.03500000 |
$565,25 |
|
0.03409975 |
$550,71 |
|
0.03447886 |
$556,84 |
|
0.06921601 |
$1 117,85 |
|
0.03412714 |
$551,16 |
|
0.03440900 |
$555,71 |
|
0.03535773 |
$571,03 |
|
0.03420000 |
$552,33 |
|
0.03455565 |
$558,08 |
|
0.03456872 |
$558,29 |
|
0.03410464 |
$550,79 |
|
0.03500000 |
$565,25 |
|
0.03422343 |
$552,71 |
|
0.03430000 |
$553,95 |
|
0.03457400 |
$558,37 |
|
0.03430000 |
$553,95 |
|
0.03437544 |
$555,17 |
|
0.03477737 |
$561,66 |
|
0.03445480 |
$556,45 |
|
0.03450000 |
$557,18 |
|
0.03472335 |
$560,79 |
|
0.03431181 |
$554,14 |
|
0.03420000 |
$552,33 |
|
0.03475253 |
$561,26 |
|
0.03447323 |
$556,75 |
|
0.03500000 |
$565,25 |
|
0.03410264 |
$550,76 |
|
0.03500000 |
$565,25 |
|
0.03432000 |
$554,27 |
|
0.03408853 |
$550,53 |
|
0.03428914 |
$553,77 |
|
0.03408650 |
$550,50 |
|
0.03431304 |
$554,16 |
|
0.03510000 |
$566,87 |
|
0.03421422 |
$552,56 |
|
0.03436284 |
$554,96 |
|
0.03483518 |
$562,59 |
|
0.03414133 |
$551,39 |
|
0.03413205 |
$551,24 |
|
0.03440000 |
$555,56 |
|
0.03413728 |
$551,32 |
|
0.03411200 |
$550,91 |
|
0.03440000 |
$555,56 |
|
0.03442000 |
$555,89 |
|
0.03412043 |
$551,05 |
|
0.03409205 |
$550,59 |
|
0.03411000 |
$550,88 |
|
0.03475664 |
$561,32 |
|
0.03437000 |
$555,08 |
|
0.03408409 |
$550,46 |
|
0.03576020 |
$577,53 |
|
0.03582591 |
$578,59 |
|
0.03443842 |
$556,18 |
|
0.03430824 |
$554,08 |
|
0.03450000 |
$557,18 |
|
0.03500000 |
$565,25 |
|
0.03450000 |
$557,18 |
|
0.03426886 |
$553,45 |
|
0.03450000 |
$557,18 |
|
0.06844332 |
$1 105,37 |
|
0.03430555 |
$554,04 |
|
0.03420575 |
$552,43 |
|
0.03482964 |
$562,50 |
|
0.03416000 |
$551,69 |
|
0.03500000 |
$565,25 |
|
0.03475336 |
$561,27 |
|
0.03429202 |
$553,82 |
|
0.03458000 |
$558,47 |
|
0.03444241 |
$556,25 |
|
0.03414366 |
$551,42 |
|
0.06933275 |
$1 119,73 |
|
0.03422607 |
$552,75 |
|
0.03450684 |
$557,29 |
|
0.03460142 |
$558,82 |
|
0.03477212 |
$561,57 |
|
0.03470951 |
$560,56 |
|
0.03429458 |
$553,86 |
|
0.03420647 |
$552,44 |
|
0.03447633 |
$556,80 |
|
0.03436150 |
$554,94 |
|
0.03417424 |
$551,92 |
|
0.03411787 |
$551,01 |
|
0.03420660 |
$552,44 |
|
0.03437501 |
$555,16 |
|
0.03501479 |
$565,49 |
|
0.03411061 |
$550,89 |
|
0.03478488 |
$561,78 |
|
0.03444562 |
$556,30 |
|
0.03419923 |
$552,32 |
|
0.03437739 |
$555,20 |
|
0.03416048 |
$551,70 |
|
0.03410000 |
$550,72 |
|
0.03408499 |
$550,48 |
|
0.03429862 |
$553,93 |
|
0.03452480 |
$557,58 |
|
0.03428700 |
$553,74 |
|
0.03443210 |
$556,08 |
|
0.03429093 |
$553,80 |
|
0.03413006 |
$551,20 |
|
0.03450000 |
$557,18 |
|
0.03444900 |
$556,35 |
|
0.03426463 |
$553,38 |
|
0.03416272 |
$551,73 |
|
0.03438465 |
$555,32 |
|
0.03432769 |
$554,40 |
|
0.03437427 |
$555,15 |
|
0.03573055 |
$577,05 |
|
0.03464923 |
$559,59 |
|
0.03414997 |
$551,53 |
|
0.03462390 |
$559,18 |
|
0.03437348 |
$555,14 |
|
0.03432000 |
$554,27 |
|
0.03477519 |
$561,62 |
|
0.03423352 |
$552,87 |
|
0.03448704 |
$556,97 |
|
0.03423645 |
$552,92 |
|
0.03414986 |
$551,52 |
|
0.03431505 |
$554,19 |
|
0.03418786 |
$552,14 |
|
0.03491197 |
$563,83 |
|
0.03419339 |
$552,23 |
|
0.03430031 |
$553,95 |
|
0.03485105 |
$562,85 |
|
0.03421003 |
$552,50 |
|
0.03520000 |
$568,48 |
|
0.03432768 |
$554,40 |
|
0.03432127 |
$554,29 |
|
0.03430000 |
$553,95 |
|
0.03408605 |
$550,49 |
|
0.03417387 |
$551,91 |
|
0.03424575 |
$553,07 |
|
0.03500000 |
$565,25 |
|
0.03485400 |
$562,90 |
|
0.03411400 |
$550,94 |
|
0.03500000 |
$565,25 |
|
0.03410000 |
$550,72 |
|
0.03450744 |
$557,30 |
|
0.03440477 |
$555,64 |
|
0.03560000 |
$574,94 |
|
0.06930000 |
$1 119,20 |
|
0.03418949 |
$552,16 |
|
0.03440000 |
$555,56 |
|
0.03518800 |
$568,29 |
|
0.03418702 |
$552,12 |
|
0.03453311 |
$557,71 |
|
0.03480000 |
$562,02 |
|
0.03471634 |
$560,67 |
|
0.03416556 |
$551,78 |
|
0.03435183 |
$554,79 |
|
0.03559074 |
$574,79 |
|
0.03413266 |
$551,25 |
|
0.03455541 |
$558,07 |
|
0.03478505 |
$561,78 |
|
0.03590000 |
$579,79 |
|
0.03419987 |
$552,33 |
|
0.03410676 |
$550,83 |
|
0.03417588 |
$551,94 |
|
0.03434773 |
$554,72 |
|
0.03450000 |
$557,18 |
|
0.03447442 |
$556,77 |
|
0.03445027 |
$556,38 |
|
0.03408742 |
$550,52 |
|
0.03445176 |
$556,40 |
|
0.03432716 |
$554,39 |
|
0.03510000 |
$566,87 |
|
0.03476982 |
$561,54 |
|
0.03499324 |
$565,14 |
|
0.03450874 |
$557,32 |
|
0.03414717 |
$551,48 |
|
0.03454485 |
$557,90 |
|
0.03430000 |
$553,95 |
|
0.03490950 |
$563,79 |
|
0.03467800 |
$560,05 |
|
0.03420327 |
$552,39 |
|
0.03592233 |
$580,15 |
|
0.03460000 |
$558,79 |
|
0.03421965 |
$552,65 |
|
0.03429800 |
$553,92 |
|
0.03500000 |
$565,25 |
|
0.03415475 |
$551,60 |
|
0.03432000 |
$554,27 |
|
0.03489057 |
$563,49 |
|
0.06855600 |
$1 107,19 |
|
0.03444922 |
$556,36 |
|
0.03447098 |
$556,71 |
|
0.03418929 |
$552,16 |
|
0.03422081 |
$552,67 |
|
0.03492227 |
$564,00 |
|
0.03460000 |
$558,79 |
|
0.03496893 |
$564,75 |
|
0.03450000 |
$557,18 |
|
0.03451251 |
$557,38 |
|
0.03418999 |
$552,17 |
|
0.03451988 |
$557,50 |
|
0.03419680 |
$552,28 |
|
0.03414860 |
$551,50 |
|
0.03500000 |
$565,25 |
|
0.03437734 |
$555,20 |
|
0.03421843 |
$552,63 |
|
0.03541000 |
$571,88 |
|
0.03428540 |
$553,71 |
|
0.03417157 |
$551,87 |
|
0.03424260 |
$553,02 |
|
0.03450000 |
$557,18 |
|
0.03444538 |
$556,30 |
|
0.03412570 |
$551,13 |
|
0.03443413 |
$556,11 |
|
0.03455997 |
$558,15 |
|
0.03455663 |
$558,09 |
|
0.03409600 |
$550,65 |
|
0.03431000 |
$554,11 |
|
0.03416656 |
$551,79 |
|
0.03492644 |
$564,07 |
|
0.03502000 |
$565,58 |
|
0.03415091 |
$551,54 |
|
0.03485436 |
$562,90 |
|
0.03466152 |
$559,79 |
|
0.03411057 |
$550,89 |
|
0.03456000 |
$558,15 |
|
0.03409765 |
$550,68 |
|
0.03421351 |
$552,55 |
|
0.03554015 |
$573,98 |
|
0.03467000 |
$559,92 |
|
0.03411558 |
$550,97 |
|
0.03410000 |
$550,72 |
|
0.03450281 |
$557,22 |
|
0.03434862 |
$554,73 |
|
0.03419800 |
$552,30 |
|
0.03409552 |
$550,65 |
|
0.03424459 |
$553,05 |
|
0.03437136 |
$555,10 |
|
0.03483798 |
$562,64 |
|
0.03452000 |
$557,50 |
|
0.03437900 |
$555,22 |
|
0.03423009 |
$552,82 |
|
0.03427401 |
$553,53 |
|
0.03429640 |
$553,89 |
|
0.03427496 |
$553,54 |
|
0.03484223 |
$562,71 |
|
0.03463374 |
$559,34 |
|
0.03427469 |
$553,54 |
|
0.03483549 |
$562,60 |
|
0.03467207 |
$559,96 |
|
0.03460664 |
$558,90 |
|
0.03465000 |
$559,60 |
|
0.03478261 |
$561,74 |
|
0.03444600 |
$556,31 |
|
0.03442507 |
$555,97 |
|
0.03471574 |
$560,66 |
|
0.03460865 |
$558,93 |
|
0.03443836 |
$556,18 |
|
0.03454558 |
$557,91 |
|
0.03434878 |
$554,74 |
|
0.03416885 |
$551,83 |
|
0.03436940 |
$555,07 |
|
0.03410565 |
$550,81 |
|
0.03443290 |
$556,09 |
|
0.03542000 |
$572,04 |
|
0.03417048 |
$551,86 |
|
0.03450000 |
$557,18 |
|
0.03500000 |
$565,25 |
|
0.03415099 |
$551,54 |
|
0.03453426 |
$557,73 |
|
0.03510770 |
$566,99 |
|
0.03476962 |
$561,53 |
|
0.06950200 |
$1 122,46 |
|
0.03437254 |
$555,12 |
|
0.03410600 |
$550,82 |
|
0.03441410 |
$555,79 |
|
0.03630000 |
$586,25 |
|
0.03436500 |
$555,00 |
|
0.03522149 |
$568,83 |
|
0.03412768 |
$551,17 |
|
0.03550446 |
$573,40 |
|
0.03450000 |
$557,18 |
|
0.03409224 |
$550,59 |
|
0.03469273 |
$560,29 |
|
0.03432685 |
$554,38 |
|
0.03442052 |
$555,89 |
|
0.03408900 |
$550,54 |
|
0.03440000 |
$555,56 |
|
0.03414247 |
$551,40 |
|
0.03408755 |
$550,52 |
|
0.03410182 |
$550,75 |
|
0.03428133 |
$553,65 |
|
0.03427500 |
$553,54 |
|
0.03458932 |
$558,62 |
|
0.03409000 |
$550,56 |
|
0.03411551 |
$550,97 |
|
0.03525789 |
$569,42 |
|
0.03480000 |
$562,02 |
|
0.03424800 |
$553,11 |
|
0.03410000 |
$550,72 |
|
0.03500000 |
$565,25 |
|
0.03482336 |
$562,40 |
|
0.00127566 |
$20,60 |
|
0.03408539 |
$550,48 |
|
0.03450000 |
$557,18 |
|
0.03457500 |
$558,39 |
|
0.03430000 |
$553,95 |
|
0.03410512 |
$550,80 |
|
0.03431093 |
$554,12 |
|
0.03417870 |
$551,99 |
|
0.03495741 |
$564,57 |
|
0.03437709 |
$555,19 |
|
0.03430001 |
$553,95 |
|
0.03411956 |
$551,03 |
|
0.03418577 |
$552,10 |
|
0.03500000 |
$565,25 |
|
0.03500000 |
$565,25 |
|
0.03422200 |
$552,69 |
|
0.03417148 |
$551,87 |
|
0.03411375 |
$550,94 |
|
0.03421415 |
$552,56 |
|
0.03490000 |
$563,64 |
|
0.03432130 |
$554,29 |
|
0.03503000 |
$565,74 |
|
0.03440000 |
$555,56 |
|
0.03447688 |
$556,81 |
|
0.03420149 |
$552,36 |
|
0.03423033 |
$552,82 |
|
0.03480000 |
$562,02 |
|
0.03426291 |
$553,35 |
|
0.03482589 |
$562,44 |
|
0.03480000 |
$562,02 |
|
0.03412712 |
$551,16 |
|
0.03422902 |
$552,80 |
|
0.03408513 |
$550,48 |
|
0.03426617 |
$553,40 |
|
0.03435416 |
$554,82 |
|
0.03500000 |
$565,25 |
|
0.03423000 |
$552,82 |
|
0.03494907 |
$564,43 |
|
0.03436631 |
$555,02 |
|
0.03476893 |
$561,52 |
|
0.03421532 |
$552,58 |
|
0.03439561 |
$555,49 |
|
0.03462059 |
$559,13 |
|
0.03410168 |
$550,75 |
|
0.03413528 |
$551,29 |
|
0.03440000 |
$555,56 |
|
0.03464343 |
$559,49 |
|
0.03430074 |
$553,96 |
|
0.03490795 |
$563,77 |
|
0.03432783 |
$554,40 |
|
0.03414679 |
$551,47 |
|
0.03476047 |
$561,39 |
|
0.03451387 |
$557,40 |
|
0.03454894 |
$557,97 |
|
0.03500000 |
$565,25 |
|
0.03420357 |
$552,39 |
|
0.03420000 |
$552,33 |
|
0.03491019 |
$563,80 |
|
0.03412000 |
$551,04 |
|
0.03423331 |
$552,87 |
|
0.03431373 |
$554,17 |
|
0.03540609 |
$571,81 |
|
0.03420677 |
$552,44 |
|
0.03450000 |
$557,18 |
|
0.03426636 |
$553,41 |
|
0.03436400 |
$554,98 |
|
0.03438732 |
$555,36 |
|
0.03438177 |
$555,27 |
|
0.03440000 |
$555,56 |
|
0.03422236 |
$552,69 |
|
0.03500641 |
$565,36 |
|
0.03429200 |
$553,82 |
|
0.03431372 |
$554,17 |
|
0.03440000 |
$555,56 |
|
0.03451202 |
$557,37 |
|
0.03436414 |
$554,98 |
|
0.03432306 |
$554,32 |
|
0.03419593 |
$552,27 |
|
0.03449296 |
$557,06 |
|
0.03411960 |
$551,03 |
|
0.03420000 |
$552,33 |
|
0.03451420 |
$557,41 |
|
0.03433291 |
$554,48 |
|
0.03450000 |
$557,18 |
|
0.03416610 |
$551,79 |
|
0.03459993 |
$558,79 |
|
0.03508588 |
$566,64 |
|
0.03450000 |
$557,18 |
|
0.03468673 |
$560,19 |
|
0.03447838 |
$556,83 |
|
0.03431200 |
$554,14 |
|
0.03412382 |
$551,10 |
|
0.03437000 |
$555,08 |
|
0.03479725 |
$561,98 |
|
0.03415856 |
$551,66 |
|
0.03413959 |
$551,36 |
|
0.03421669 |
$552,60 |
|
0.03463405 |
$559,34 |
|
0.03430400 |
$554,01 |
|
0.03483570 |
$562,60 |
|
0.03422248 |
$552,70 |
|
0.03500000 |
$565,25 |
|
0.03431598 |
$554,21 |
|
0.03431148 |
$554,13 |
|
0.03453958 |
$557,82 |
|
0.03474927 |
$561,20 |
|
0.03430400 |
$554,01 |
|
0.03438100 |
$555,26 |
|
0.03428000 |
$553,63 |
|
0.03450000 |
$557,18 |
|
0.03461780 |
$559,08 |
|
0.03500000 |
$565,25 |
|
0.03451887 |
$557,48 |
|
0.03442358 |
$555,94 |
|
0.03448938 |
$557,01 |
|
0.03451374 |
$557,40 |
|
0.03482045 |
$562,35 |
|
0.03423654 |
$552,92 |
|
0.03429534 |
$553,87 |
|
0.03432691 |
$554,38 |
|
0.03420000 |
$552,33 |
|
0.03427015 |
$553,47 |
|
0.03458600 |
$558,57 |
|
0.03484750 |
$562,79 |
|
0.03438383 |
$555,30 |
|
0.03423084 |
$552,83 |
|
0.03414340 |
$551,42 |
|
0.03408000 |
$550,40 |
|
0.03431225 |
$554,15 |
|
0.03430259 |
$553,99 |
|
0.03478885 |
$561,84 |
|
0.03600000 |
$581,40 |
|
0.03420000 |
$552,33 |
|
0.03443165 |
$556,07 |
|
0.03501590 |
$565,51 |
|
0.03420000 |
$552,33 |
|
0.03421752 |
$552,62 |
|
0.03480000 |
$562,02 |
|
0.03440053 |
$555,57 |
|
0.03408000 |
$550,40 |
|
0.03430278 |
$553,99 |
|
0.03418462 |
$552,09 |
|
0.03436153 |
$554,94 |
|
0.03494571 |
$564,38 |
|
0.03484739 |
$562,79 |
|
0.03450000 |
$557,18 |
|
0.03453717 |
$557,78 |
|
0.03430543 |
$554,04 |
|
0.03467166 |
$559,95 |
|
0.03431069 |
$554,12 |
|
0.03450000 |
$557,18 |
|
0.03416499 |
$551,77 |
|
0.03418803 |
$552,14 |
|
0.03498301 |
$564,98 |
|
0.03442375 |
$555,95 |
|
0.03446427 |
$556,60 |
|
0.03410827 |
$550,85 |
|
0.03482056 |
$562,36 |
|
0.03481357 |
$562,24 |
|
0.03468428 |
$560,15 |
|
0.03416682 |
$551,80 |
|
0.03492614 |
$564,06 |
|
0.03459000 |
$558,63 |
|
0.03414135 |
$551,39 |
|
0.03478444 |
$561,77 |
|
0.03427919 |
$553,61 |
|
0.03450000 |
$557,18 |
|
0.03419524 |
$552,26 |
|
0.03444200 |
$556,24 |
|
0.03440000 |
$555,56 |
|
0.03449536 |
$557,10 |
|
0.03412000 |
$551,04 |
|
0.03450391 |
$557,24 |
|
0.03437800 |
$555,21 |
|
0.03435850 |
$554,89 |
|
0.03413195 |
$551,23 |
|
0.03450000 |
$557,18 |
|
0.03424267 |
$553,02 |
|
0.03427570 |
$553,56 |
|
0.03527686 |
$569,72 |
|
0.03420040 |
$552,34 |
|
0.03500000 |
$565,25 |
|
0.03478163 |
$561,73 |
|
0.03500000 |
$565,25 |
|
0.03430854 |
$554,09 |
|
0.03418455 |
$552,08 |
|
0.03530042 |
$570,11 |
|
0.03419405 |
$552,24 |
|
0.03428110 |
$553,64 |
|
0.03449769 |
$557,14 |
|
0.03411396 |
$550,94 |
|
0.03496622 |
$564,71 |
|
0.03429600 |
$553,88 |
|
0.03411283 |
$550,93 |
|
0.03418651 |
$552,12 |
|
0.03453535 |
$557,75 |
|
0.03450000 |
$557,18 |
|
0.03430000 |
$553,95 |
|
0.03423846 |
$552,95 |
|
0.03445858 |
$556,51 |
|
0.03435000 |
$554,76 |
|
0.03442875 |
$556,03 |
|
0.03412138 |
$551,06 |
|
0.03433400 |
$554,50 |
|
0.03432981 |
$554,43 |
|
0.03440000 |
$555,56 |
|
0.03455025 |
$557,99 |
|
0.03425245 |
$553,18 |
|
0.03419632 |
$552,27 |
|
0.03450000 |
$557,18 |
|
0.03440000 |
$555,56 |
|
0.03500000 |
$565,25 |
|
0.03424405 |
$553,04 |
|
0.03424672 |
$553,09 |
|
0.03410603 |
$550,82 |
|
0.03466000 |
$559,76 |
|
0.03412500 |
$551,12 |
|
0.03446800 |
$556,66 |
|
0.03487923 |
$563,30 |
|
0.03430000 |
$553,95 |
|
0.03440000 |
$555,56 |
|
0.03450000 |
$557,18 |
|
0.03450000 |
$557,18 |
|
0.03424840 |
$553,12 |
|
0.03450000 |
$557,18 |
|
0.03408280 |
$550,44 |
|
0.03413500 |
$551,28 |
|
0.03424140 |
$553,00 |
|
0.03432675 |
$554,38 |
|
0.03410000 |
$550,72 |