|
0.04522796 |
$341,88 |
|
0.04454859 |
$336,74 |
|
0.04463300 |
$337,38 |
|
0.04462099 |
$337,29 |
|
0.04515601 |
$341,33 |
|
0.04521123 |
$341,75 |
|
0.04479221 |
$338,58 |
|
0.05471380 |
$413,58 |
|
0.08952068 |
$676,69 |
|
0.04471352 |
$337,99 |
|
0.04491889 |
$339,54 |
|
0.04453490 |
$336,64 |
|
0.04469264 |
$337,83 |
|
0.04457834 |
$336,97 |
|
0.04481989 |
$338,79 |
|
0.04455792 |
$336,81 |
|
0.08968159 |
$677,90 |
|
0.04479930 |
$338,64 |
|
0.04472435 |
$338,07 |
|
0.04495184 |
$339,79 |
|
0.04451688 |
$336,50 |
|
0.04477259 |
$338,44 |
|
0.17740000 |
$1 340,97 |
|
0.04453716 |
$336,66 |
|
0.04469272 |
$337,83 |
|
0.04452565 |
$336,57 |
|
0.04527284 |
$342,22 |
|
0.04516950 |
$341,44 |
|
0.08945664 |
$676,20 |
|
0.04455319 |
$336,78 |
|
0.04516004 |
$341,36 |
|
0.04475870 |
$338,33 |
|
0.04469802 |
$337,87 |
|
0.04471156 |
$337,97 |
|
0.13391777 |
$1 012,28 |
|
0.04526105 |
$342,13 |
|
0.04470773 |
$337,95 |
|
0.04522708 |
$341,87 |
|
0.04517235 |
$341,46 |
|
0.04500000 |
$340,16 |
|
0.04470452 |
$337,92 |
|
0.04464000 |
$337,43 |
|
0.04455050 |
$336,76 |
|
0.04472000 |
$338,04 |
|
0.04490000 |
$339,40 |
|
0.08934906 |
$675,39 |
|
0.04470546 |
$337,93 |
|
0.04508928 |
$340,83 |
|
0.04483400 |
$338,90 |
|
0.05023718 |
$379,74 |
|
0.11824243 |
$893,79 |
|
0.04477527 |
$338,46 |
|
0.04464183 |
$337,45 |
|
0.04467003 |
$337,66 |
|
0.04460112 |
$337,14 |
|
0.04480000 |
$338,64 |
|
0.08914440 |
$673,84 |
|
0.04500000 |
$340,16 |
|
0.04510887 |
$340,98 |
|
1.10000000 |
$8 314,90 |
|
0.74178340 |
$5 607,14 |
|
0.04458925 |
$337,05 |
|
0.04477827 |
$338,48 |
|
0.04482820 |
$338,86 |
|
0.04475405 |
$338,30 |
|
0.04509345 |
$340,86 |
|
0.04464000 |
$337,43 |
|
0.04464000 |
$337,43 |
|
0.04475968 |
$338,34 |
|
0.04468171 |
$337,75 |
|
0.04455706 |
$336,81 |
|
0.04500000 |
$340,16 |
|
0.08951284 |
$676,63 |
|
0.30000000 |
$2 267,70 |
|
3.63261034 |
$27 458,90 |
|
0.04513761 |
$341,20 |
|
0.04472516 |
$338,08 |
|
0.04498995 |
$340,08 |
|
0.04491278 |
$339,50 |
|
0.04481169 |
$338,73 |
|
0.09790000 |
$740,03 |
|
0.08948800 |
$676,44 |
|
0.04475150 |
$338,28 |
|
0.04501793 |
$340,29 |
|
0.04458068 |
$336,99 |
|
0.04458996 |
$337,06 |
|
0.04476800 |
$338,40 |
|
0.04511311 |
$341,01 |
|
0.04478420 |
$338,52 |
|
0.04461624 |
$337,25 |
|
0.04503957 |
$340,45 |
|
0.04459250 |
$337,07 |
|
0.08959803 |
$677,27 |
|
0.04463280 |
$337,38 |
|
0.04488956 |
$339,32 |
|
0.04516079 |
$341,37 |
|
0.04470671 |
$337,94 |
|
0.04457295 |
$336,93 |
|
0.10351308 |
$782,46 |
|
0.04489366 |
$339,35 |
|
0.04522280 |
$341,84 |
|
0.04472073 |
$338,04 |
|
0.04460000 |
$337,13 |
|
0.04494491 |
$339,74 |
|
0.04455768 |
$336,81 |
|
0.04458328 |
$337,01 |
|
0.04473708 |
$338,17 |
|
0.04456646 |
$336,88 |
|
0.04475306 |
$338,29 |
|
0.08921053 |
$674,34 |
|
0.08950445 |
$676,56 |
|
0.04466665 |
$337,64 |
|
0.04455636 |
$336,80 |
|
0.04470321 |
$337,91 |
|
0.04500000 |
$340,16 |
|
0.04461285 |
$337,23 |
|
0.04519049 |
$341,59 |
|
0.04483301 |
$338,89 |
|
0.02973000 |
$224,73 |
|
0.04462263 |
$337,30 |
|
0.04463552 |
$337,40 |
|
0.04471937 |
$338,03 |
|
0.04453653 |
$336,65 |
|
0.04517690 |
$341,49 |
|
0.04465000 |
$337,51 |
|
0.04459999 |
$337,13 |
|
0.04463016 |
$337,36 |
|
0.07893160 |
$596,64 |
|
0.04465043 |
$337,51 |
|
0.04456504 |
$336,87 |
|
0.04494037 |
$339,70 |
|
0.04494037 |
$339,70 |
|
0.04482007 |
$338,79 |
|
0.04461173 |
$337,22 |
|
0.04455804 |
$336,81 |
|
0.04458553 |
$337,02 |
|
0.04470000 |
$337,89 |
|
0.04468528 |
$337,78 |
|
0.04500000 |
$340,16 |
|
0.04464351 |
$337,46 |
|
0.04478955 |
$338,56 |
|
0.04462000 |
$337,28 |
|
0.04496640 |
$339,90 |
|
0.04454961 |
$336,75 |
|
0.04460545 |
$337,17 |
|
0.04466414 |
$337,62 |
|
0.04453490 |
$336,64 |
|
0.04467369 |
$337,69 |
|
0.08910000 |
$673,51 |
|
0.13500000 |
$1 020,47 |
|
0.04498509 |
$340,04 |
|
0.09800000 |
$740,78 |
|
0.04460080 |
$337,14 |
|
0.04470840 |
$337,95 |
|
0.04471418 |
$337,99 |
|
0.08923720 |
$674,54 |
|
0.04474553 |
$338,23 |
|
0.04475349 |
$338,29 |
|
0.04451402 |
$336,48 |
|
0.04503543 |
$340,42 |
|
0.04451206 |
$336,47 |
|
0.04466948 |
$337,66 |
|
0.04475981 |
$338,34 |
|
0.04452991 |
$336,60 |
|
0.08987643 |
$679,38 |
|
0.04454900 |
$336,75 |
|
0.04487584 |
$339,22 |
|
0.04475805 |
$338,33 |
|
0.04461630 |
$337,25 |
|
0.04482600 |
$338,84 |
|
0.04477091 |
$338,42 |
|
0.04472206 |
$338,05 |
|
0.04460000 |
$337,13 |
|
0.04462724 |
$337,34 |
|
0.04475595 |
$338,31 |
|
0.04471005 |
$337,96 |
|
0.04460000 |
$337,13 |
|
0.04495720 |
$339,83 |
|
0.04469707 |
$337,87 |
|
0.04471064 |
$337,97 |
|
0.04512545 |
$341,10 |
|
0.04465000 |
$337,51 |
|
0.21000000 |
$1 587,39 |
|
0.04464139 |
$337,44 |
|
0.04470558 |
$337,93 |
|
0.04484075 |
$338,95 |
|
0.07044113 |
$532,46 |
|
0.08990592 |
$679,60 |
|
0.04459499 |
$337,09 |
|
0.04462860 |
$337,35 |
|
0.04478298 |
$338,51 |
|
0.04455192 |
$336,77 |
|
0.04470046 |
$337,89 |
|
0.04500000 |
$340,16 |
|
0.12940000 |
$978,13 |
|
0.04470647 |
$337,94 |
|
0.04457896 |
$336,97 |
|
0.08190000 |
$619,08 |
|
0.04489650 |
$339,37 |
|
0.04452988 |
$336,60 |
|
2.33931534 |
$17 682,88 |
|
0.14000000 |
$1 058,26 |
|
0.04473551 |
$338,16 |
|
0.04495835 |
$339,84 |
|
0.04473460 |
$338,15 |
|
0.04458219 |
$337,00 |
|
0.04455589 |
$336,80 |
|
0.04513950 |
$341,21 |
|
0.04474753 |
$338,25 |
|
0.04510334 |
$340,94 |
|
0.04459234 |
$337,07 |
|
0.04458093 |
$336,99 |
|
0.04484462 |
$338,98 |
|
0.04458151 |
$336,99 |
|
0.04469156 |
$337,82 |
|
0.04500000 |
$340,16 |
|
0.13475019 |
$1 018,58 |
|
0.05114837 |
$386,63 |
|
0.05102197 |
$385,68 |
|
0.04456552 |
$336,87 |
|
0.05970000 |
$451,27 |
|
0.08961452 |
$677,40 |
|
0.04453739 |
$336,66 |
|
0.04456083 |
$336,84 |
|
0.04452464 |
$336,56 |
|
0.04467739 |
$337,72 |
|
0.04460000 |
$337,13 |
|
0.19140000 |
$1 446,79 |
|
0.04475076 |
$338,27 |
|
0.10200000 |
$771,02 |
|
0.04454097 |
$336,69 |
|
0.04500000 |
$340,16 |
|
0.04509687 |
$340,89 |
|
0.52784600 |
$3 989,99 |
|
0.04537147 |
$342,96 |
|
0.04451449 |
$336,49 |
|
0.04470773 |
$337,95 |
|
0.04469286 |
$337,83 |
|
0.04455404 |
$336,78 |
|
0.08975361 |
$678,45 |
|
0.17838408 |
$1 348,41 |
|
0.04468686 |
$337,79 |
|
0.04477862 |
$338,48 |
|
0.04470300 |
$337,91 |
|
0.04464994 |
$337,51 |
|
0.04491197 |
$339,49 |
|
0.04523747 |
$341,95 |
|
0.04465000 |
$337,51 |
|
0.04512430 |
$341,09 |
|
0.04475217 |
$338,28 |
|
0.04451628 |
$336,50 |
|
0.04473930 |
$338,18 |
|
0.04458795 |
$337,04 |
|
0.04504762 |
$340,51 |
|
0.04475407 |
$338,30 |
|
0.04471000 |
$337,96 |
|
0.04452897 |
$336,59 |
|
0.04470485 |
$337,92 |
|
0.04470840 |
$337,95 |
|
0.04460000 |
$337,13 |
|
0.04518242 |
$341,53 |
|
0.04453054 |
$336,61 |
|
0.06409864 |
$484,52 |
|
0.04465199 |
$337,52 |
|
0.08929886 |
$675,01 |
|
0.04450946 |
$336,45 |
|
0.04466507 |
$337,62 |
|
0.04467526 |
$337,70 |
|
0.04498966 |
$340,08 |
|
0.04474484 |
$338,23 |
|
0.04463663 |
$337,41 |
|
0.16513052 |
$1 248,22 |
|
0.04458968 |
$337,05 |
|
0.05208342 |
$393,70 |
|
0.05197253 |
$392,86 |
|
0.04471712 |
$338,02 |
|
0.04454203 |
$336,69 |
|
0.04474974 |
$338,26 |
|
0.04479000 |
$338,57 |
|
0.15140000 |
$1 144,43 |
|
0.04461855 |
$337,27 |
|
0.08911612 |
$673,63 |
|
0.04474058 |
$338,19 |
|
0.04473367 |
$338,14 |
|
0.04465004 |
$337,51 |
|
0.04460945 |
$337,20 |
|
0.04454860 |
$336,74 |
|
0.04473232 |
$338,13 |
|
0.04462913 |
$337,35 |
|
0.04476207 |
$338,36 |
|
0.04459159 |
$337,07 |
|
0.04453227 |
$336,62 |
|
0.04455040 |
$336,76 |
|
0.04492166 |
$339,56 |
|
0.04452786 |
$336,59 |
|
0.04500000 |
$340,16 |
|
0.04485794 |
$339,08 |
|
0.04468450 |
$337,77 |
|
0.04458300 |
$337,00 |
|
0.04488100 |
$339,26 |
|
0.04455109 |
$336,76 |
|
0.39000000 |
$2 948,01 |
|
0.04500000 |
$340,16 |
|
0.04472487 |
$338,08 |
|
0.04510074 |
$340,92 |
|
0.04451008 |
$336,45 |
|
0.04475823 |
$338,33 |
|
0.04461849 |
$337,27 |
|
0.04512823 |
$341,12 |
|
0.04502615 |
$340,35 |
|
0.04453538 |
$336,64 |
|
0.04452907 |
$336,60 |
|
0.08916189 |
$673,97 |
|
0.04456250 |
$336,85 |
|
0.04482902 |
$338,86 |
|
0.04463213 |
$337,37 |
|
0.04452685 |
$336,58 |
|
0.04465007 |
$337,51 |
|
0.04483836 |
$338,93 |
|
0.08966460 |
$677,77 |
|
0.04458875 |
$337,05 |
|
0.04464821 |
$337,50 |
|
0.04469722 |
$337,87 |
|
0.04460000 |
$337,13 |
|
0.04506922 |
$340,68 |
|
0.04452156 |
$336,54 |
|
0.04468629 |
$337,78 |
|
0.04461818 |
$337,27 |
|
0.04473930 |
$338,18 |
|
0.38396552 |
$2 902,40 |
|
0.04500000 |
$340,16 |
|
0.04452443 |
$336,56 |
|
0.04460000 |
$337,13 |
|
0.04497643 |
$339,98 |
|
0.04509461 |
$340,87 |
|
0.04458117 |
$336,99 |
|
0.04510287 |
$340,93 |
|
0.04452830 |
$336,59 |
|
0.04460231 |
$337,15 |
|
0.04464859 |
$337,50 |
|
0.04464859 |
$337,50 |
|
0.04464859 |
$337,50 |
|
0.04464859 |
$337,50 |
|
0.04464859 |
$337,50 |
|
0.04464859 |
$337,50 |
|
0.04464859 |
$337,50 |
|
0.04464859 |
$337,50 |
|
0.04464859 |
$337,50 |
|
0.04475570 |
$338,31 |
|
0.04505067 |
$340,54 |
|
0.04500000 |
$340,16 |
|
0.04493476 |
$339,66 |
|
0.04458922 |
$337,05 |
|
0.04479920 |
$338,64 |
|
0.04455524 |
$336,79 |
|
0.04469650 |
$337,86 |
|
0.04479225 |
$338,58 |
|
0.06860000 |
$518,55 |
|
0.04490457 |
$339,43 |
|
0.04455928 |
$336,82 |
|
0.08953979 |
$676,83 |
|
0.04480080 |
$338,65 |
|
0.04473930 |
$338,18 |
|
0.04456158 |
$336,84 |
|
0.04472600 |
$338,08 |
|
0.04473703 |
$338,17 |
|
0.04483580 |
$338,91 |
|
0.09568408 |
$723,28 |
|
0.04455634 |
$336,80 |
|
0.04510197 |
$340,93 |
|
0.04479253 |
$338,59 |
|
0.04457988 |
$336,98 |
|
0.08945950 |
$676,22 |
|
0.04462580 |
$337,33 |
|
0.05790000 |
$437,67 |
|
0.04500000 |
$340,16 |
|
0.04475633 |
$338,31 |
|
1.26000000 |
$9 524,34 |
|
0.04512392 |
$341,09 |
|
0.04477871 |
$338,48 |
|
0.04456620 |
$336,88 |
|
0.04451291 |
$336,47 |
|
0.04477915 |
$338,49 |
|
0.04500000 |
$340,16 |
|
0.04496004 |
$339,85 |
|
0.04471498 |
$338,00 |
|
0.04461387 |
$337,24 |
|
0.04497895 |
$340,00 |
|
0.04472692 |
$338,09 |
|
0.04464613 |
$337,48 |
|
0.04472023 |
$338,04 |
|
0.05375554 |
$406,34 |
|
0.05459175 |
$412,66 |
|
0.04472086 |
$338,04 |
|
0.04464176 |
$337,45 |
|
0.04479253 |
$338,59 |
|
0.04476257 |
$338,36 |
|
0.04459646 |
$337,10 |
|
0.04506669 |
$340,66 |
|
0.04496919 |
$339,92 |
|
3.43340000 |
$25 953,07 |
|
0.04454107 |
$336,69 |
|
0.04480875 |
$338,71 |
|
0.04457514 |
$336,94 |
|
0.04457751 |
$336,96 |
|
0.04474722 |
$338,24 |
|
0.04500000 |
$340,16 |
|
0.04475824 |
$338,33 |
|
0.04461605 |
$337,25 |
|
0.10960000 |
$828,47 |
|
0.04500000 |
$340,16 |
|
0.04465939 |
$337,58 |
|
0.04455456 |
$336,79 |
|
0.04475856 |
$338,33 |
|
0.04460535 |
$337,17 |
|
0.04564153 |
$345,00 |
|
0.04492113 |
$339,56 |
|
0.04518383 |
$341,54 |
|
0.04500000 |
$340,16 |
|
0.04460674 |
$337,18 |
|
0.08940000 |
$675,77 |
|
0.04470702 |
$337,94 |
|
0.04500000 |
$340,16 |
|
0.04466711 |
$337,64 |
|
0.04451042 |
$336,45 |
|
0.04488915 |
$339,32 |
|
0.04505522 |
$340,57 |
|
0.04456742 |
$336,89 |
|
0.04482793 |
$338,85 |
|
0.04502345 |
$340,33 |
|
0.04511043 |
$340,99 |
|
0.04455022 |
$336,76 |
|
0.04501163 |
$340,24 |
|
0.04516953 |
$341,44 |
|
0.08930000 |
$675,02 |
|
0.04455300 |
$336,78 |
|
0.04553226 |
$344,18 |
|
0.05682052 |
$429,51 |
|
0.05586730 |
$422,30 |
|
0.04454658 |
$336,73 |
|
0.04470000 |
$337,89 |
|
0.04451732 |
$336,51 |
|
0.04458722 |
$337,03 |
|
1.55496086 |
$11 753,95 |
|
4.15760000 |
$31 427,30 |
|
0.04468790 |
$337,80 |
|
0.10102781 |
$763,67 |
|
0.04479663 |
$338,62 |
|
0.04473776 |
$338,17 |
|
0.06083958 |
$459,89 |
|
0.04499700 |
$340,13 |
|
0.04473930 |
$338,18 |
|
0.08100000 |
$612,28 |
|
0.04461741 |
$337,26 |
|
0.04515394 |
$341,32 |
|
0.04470184 |
$337,90 |
|
0.04451800 |
$336,51 |
|
0.04497537 |
$339,97 |
|
0.04500000 |
$340,16 |
|
0.04478517 |
$338,53 |
|
0.04464443 |
$337,47 |
|
0.04500000 |
$340,16 |
|
0.04530946 |
$342,49 |
|
0.04474187 |
$338,20 |
|
0.04495433 |
$339,81 |
|
0.15960000 |
$1 206,42 |
|
0.04500000 |
$340,16 |
|
0.04470280 |
$337,91 |
|
0.04487699 |
$339,23 |
|
0.04500745 |
$340,21 |
|
0.04465974 |
$337,58 |
|
0.04500827 |
$340,22 |
|
0.04451493 |
$336,49 |
|
0.11050675 |
$835,32 |
|
0.04469468 |
$337,85 |
|
0.04462150 |
$337,29 |
|
0.04471590 |
$338,01 |
|
0.04515038 |
$341,29 |
|
0.04495986 |
$339,85 |
|
0.04480000 |
$338,64 |
|
0.04471750 |
$338,02 |
|
0.04459279 |
$337,08 |
|
0.04478602 |
$338,54 |
|
0.04470796 |
$337,95 |
|
0.04502654 |
$340,36 |
|
0.11260000 |
$851,14 |
|
0.04469304 |
$337,83 |
|
0.04513608 |
$341,18 |
|
0.04518024 |
$341,52 |
|
0.04461060 |
$337,21 |
|
0.04460572 |
$337,17 |
|
0.04479243 |
$338,59 |
|
0.04451518 |
$336,49 |
|
0.09900000 |
$748,34 |
|
0.04479305 |
$338,59 |
|
0.04513753 |
$341,19 |
|
0.04478619 |
$338,54 |
|
0.04451417 |
$336,48 |
|
0.04472780 |
$338,10 |
|
0.09980000 |
$754,39 |
|
0.04494272 |
$339,72 |
|
0.04502618 |
$340,35 |
|
0.04451828 |
$336,51 |
|
0.04452683 |
$336,58 |
|
0.04555156 |
$344,32 |
|
0.04479167 |
$338,58 |
|
0.08952000 |
$676,68 |
|
0.04500000 |
$340,16 |
|
0.04490600 |
$339,44 |
|
0.04455863 |
$336,82 |
|
0.04464037 |
$337,44 |
|
0.04481822 |
$338,78 |
|
0.04486719 |
$339,15 |
|
0.04494142 |
$339,71 |
|
0.04473229 |
$338,13 |
|
0.04464996 |
$337,51 |
|
0.04463855 |
$337,42 |
|
0.04470000 |
$337,89 |
|
0.04451933 |
$336,52 |
|
0.29634097 |
$2 240,04 |
|
0.07644893 |
$577,88 |
|
0.04470965 |
$337,96 |
|
0.04473634 |
$338,16 |
|
0.04500000 |
$340,16 |
|
0.04517357 |
$341,47 |
|
0.04477592 |
$338,46 |
|
0.04457191 |
$336,92 |
|
0.04455820 |
$336,82 |
|
0.04475856 |
$338,33 |
|
0.04478888 |
$338,56 |
|
0.04725563 |
$357,21 |
|
0.04453974 |
$336,68 |
|
0.04458023 |
$336,98 |
|
0.04500000 |
$340,16 |
|
0.04453974 |
$336,68 |
|
0.04473700 |
$338,17 |
|
0.04469832 |
$337,87 |
|
0.04472956 |
$338,11 |
|
0.05826170 |
$440,40 |
|
0.05862468 |
$443,14 |
|
0.04461700 |
$337,26 |
|
0.04482628 |
$338,84 |
|
0.04477925 |
$338,49 |
|
0.04470840 |
$337,95 |
|
0.04461800 |
$337,27 |
|
0.04456306 |
$336,85 |
|
0.04493857 |
$339,69 |
|
0.04514143 |
$341,22 |
|
0.04504208 |
$340,47 |
|
0.04468910 |
$337,80 |
|
0.06376773 |
$482,02 |
|
0.04516136 |
$341,37 |
|
0.04472160 |
$338,05 |
|
0.04481605 |
$338,76 |
|
0.04457330 |
$336,93 |
|
0.04469632 |
$337,86 |
|
0.04473246 |
$338,13 |
|
0.04532859 |
$342,64 |
|
0.04513247 |
$341,16 |
|
0.04455004 |
$336,75 |
|
0.04465843 |
$337,57 |
|
0.04495873 |
$339,84 |
|
0.08248309 |
$623,49 |
|
0.04461064 |
$337,21 |
|
0.04513528 |
$341,18 |
|
0.04477823 |
$338,48 |
|
0.04465209 |
$337,53 |
|
0.04465212 |
$337,53 |
|
0.04500000 |
$340,16 |
|
0.04470000 |
$337,89 |
|
0.04483123 |
$338,88 |
|
0.04521861 |
$341,81 |