|
0.00349778 |
$53,12 |
|
0.00343572 |
$52,17 |
|
0.00368527 |
$55,96 |
|
0.00360000 |
$54,67 |
|
0.00350263 |
$53,19 |
|
0.00359000 |
$54,52 |
|
0.00345000 |
$52,39 |
|
0.00361383 |
$54,88 |
|
0.00355000 |
$53,91 |
|
0.00344584 |
$52,33 |
|
0.00285199 |
$43,31 |
|
0.00345000 |
$52,39 |
|
0.00341000 |
$51,78 |
|
0.00345209 |
$52,42 |
|
0.00346462 |
$52,61 |
|
0.00341206 |
$51,81 |
|
0.00347650 |
$52,79 |
|
0.00345209 |
$52,42 |
|
0.00347665 |
$52,80 |
|
0.00342082 |
$51,95 |
|
0.00359730 |
$54,63 |
|
0.00345000 |
$52,39 |
|
0.00359841 |
$54,64 |
|
0.00350000 |
$53,15 |
|
0.00345000 |
$52,39 |
|
0.00341906 |
$51,92 |
|
0.00356680 |
$54,16 |
|
0.00691882 |
$105,07 |
|
0.00342860 |
$52,07 |
|
0.00344123 |
$52,26 |
|
0.00345000 |
$52,39 |
|
0.00342759 |
$52,05 |
|
0.00378205 |
$57,43 |
|
0.00340000 |
$51,63 |
|
0.00340000 |
$51,63 |
|
0.00341298 |
$51,83 |
|
0.00341210 |
$51,82 |
|
0.00370529 |
$56,27 |
|
0.00368299 |
$55,93 |
|
0.00345000 |
$52,39 |
|
0.00341530 |
$51,86 |
|
0.00345000 |
$52,39 |
|
0.00344000 |
$52,24 |
|
0.00340000 |
$51,63 |
|
0.00354467 |
$53,83 |
|
0.00390892 |
$59,36 |
|
0.00369879 |
$56,17 |
|
0.00340000 |
$51,63 |
|
0.00360000 |
$54,67 |
|
0.00345000 |
$52,39 |
|
0.00363241 |
$55,16 |
|
0.00341599 |
$51,87 |
|
0.00354382 |
$53,82 |
|
0.00354813 |
$53,88 |
|
0.00695000 |
$105,54 |
|
0.00344371 |
$52,30 |
|
0.00342244 |
$51,97 |
|
0.00357322 |
$54,26 |
|
0.00355000 |
$53,91 |
|
0.00341969 |
$51,93 |
|
0.00341530 |
$51,86 |
|
0.00340000 |
$51,63 |
|
0.00346749 |
$52,66 |
|
0.00346448 |
$52,61 |
|
0.00340000 |
$51,63 |
|
0.00345000 |
$52,39 |
|
0.00345000 |
$52,39 |
|
0.00345000 |
$52,39 |
|
0.00342237 |
$51,97 |
|
0.00345000 |
$52,39 |
|
0.00342000 |
$51,94 |
|
0.00346504 |
$52,62 |
|
0.00340000 |
$51,63 |
|
0.00397036 |
$60,29 |
|
0.00344056 |
$52,25 |
|
0.00346500 |
$52,62 |
|
0.00341300 |
$51,83 |
|
0.00345856 |
$52,52 |
|
0.00343092 |
$52,10 |
|
0.00372800 |
$56,61 |
|
0.00349600 |
$53,09 |
|
0.00345000 |
$52,39 |
|
0.00342126 |
$51,95 |
|
0.00355474 |
$53,98 |
|
0.00340000 |
$51,63 |
|
0.00345000 |
$52,39 |
|
0.00360000 |
$54,67 |
|
0.00344509 |
$52,32 |
|
0.00355058 |
$53,92 |
|
0.00340000 |
$51,63 |
|
0.00701466 |
$106,52 |
|
0.00355000 |
$53,91 |
|
0.00343205 |
$52,12 |
|
0.00365052 |
$55,44 |
|
0.00345354 |
$52,44 |
|
0.00350000 |
$53,15 |
|
0.00345064 |
$52,40 |
|
0.00345000 |
$52,39 |
|
0.00340089 |
$51,64 |
|
0.00350259 |
$53,19 |
|
0.00343794 |
$52,21 |
|
0.00342445 |
$52,00 |
|
0.00380228 |
$57,74 |
|
0.00356166 |
$54,09 |
|
0.00340550 |
$51,71 |
|
0.00710856 |
$107,95 |
|
0.00350000 |
$53,15 |
|
0.00343439 |
$52,15 |
|
0.00343055 |
$52,10 |
|
0.00346371 |
$52,60 |
|
0.00345000 |
$52,39 |
|
0.00359748 |
$54,63 |
|
0.00345000 |
$52,39 |
|
0.00345000 |
$52,39 |
|
0.00349647 |
$53,10 |
|
0.00360000 |
$54,67 |
|
0.00345000 |
$52,39 |
|
0.00378100 |
$57,42 |
|
0.00347405 |
$52,76 |
|
0.00340000 |
$51,63 |
|
0.00355558 |
$53,99 |
|
0.00350192 |
$53,18 |
|
0.00360205 |
$54,70 |
|
0.00358902 |
$54,50 |
|
0.00345000 |
$52,39 |
|
0.00360000 |
$54,67 |
|
0.00343620 |
$52,18 |
|
0.00373333 |
$56,69 |
|
0.00340303 |
$51,68 |
|
0.00346604 |
$52,63 |
|
0.00350000 |
$53,15 |
|
0.00345000 |
$52,39 |
|
0.00340000 |
$51,63 |
|
0.00358853 |
$54,49 |
|
0.00341530 |
$51,86 |
|
0.00343888 |
$52,22 |
|
0.00340928 |
$51,77 |
|
0.00350000 |
$53,15 |
|
0.00353381 |
$53,66 |
|
0.00358809 |
$54,49 |
|
0.00347110 |
$52,71 |
|
0.00355000 |
$53,91 |
|
0.00350000 |
$53,15 |
|
0.00344000 |
$52,24 |
|
0.00340000 |
$51,63 |
|
0.00340000 |
$51,63 |
|
0.00368000 |
$55,88 |
|
0.00375000 |
$56,95 |
|
0.00358313 |
$54,41 |
|
0.00343798 |
$52,21 |
|
0.00353850 |
$53,73 |
|
0.00344531 |
$52,32 |
|
0.00343910 |
$52,23 |
|
0.00350000 |
$53,15 |
|
0.00385295 |
$58,51 |
|
0.00366880 |
$55,71 |
|
0.00344050 |
$52,25 |
|
0.00365111 |
$55,44 |
|
0.00350000 |
$53,15 |
|
0.00354862 |
$53,89 |
|
0.00340800 |
$51,75 |
|
0.00340983 |
$51,78 |
|
0.00346504 |
$52,62 |
|
0.00349797 |
$53,12 |
|
0.00370000 |
$56,19 |
|
0.00345000 |
$52,39 |
|
0.00343656 |
$52,19 |
|
0.00343598 |
$52,18 |
|
0.00340434 |
$51,70 |
|
0.00344800 |
$52,36 |
|
0.00352887 |
$53,59 |
|
0.00357376 |
$54,27 |
|
0.00356032 |
$54,07 |
|
0.00345000 |
$52,39 |
|
0.00355000 |
$53,91 |
|
0.00344960 |
$52,38 |
|
0.00354862 |
$53,89 |
|
0.00353460 |
$53,68 |
|
0.00354862 |
$53,89 |
|
0.00357193 |
$54,24 |
|
0.00386000 |
$58,62 |
|
0.00345304 |
$52,44 |
|
0.00360000 |
$54,67 |
|
0.00344234 |
$52,27 |
|
0.00350000 |
$53,15 |
|
0.00348190 |
$52,88 |
|
0.00345000 |
$52,39 |
|
0.00351630 |
$53,40 |
|
0.00343764 |
$52,20 |
|
0.00354937 |
$53,90 |
|
0.00344994 |
$52,39 |
|
0.00356379 |
$54,12 |
|
0.00344637 |
$52,34 |
|
0.00360000 |
$54,67 |
|
0.00340000 |
$51,63 |
|
0.00350000 |
$53,15 |
|
0.00340412 |
$51,69 |
|
0.00360207 |
$54,70 |
|
0.00355898 |
$54,05 |
|
0.00366544 |
$55,66 |
|
0.00345185 |
$52,42 |
|
0.00355189 |
$53,94 |
|
0.00340000 |
$51,63 |
|
0.00350000 |
$53,15 |
|
0.00340148 |
$51,65 |
|
0.00345000 |
$52,39 |
|
0.00340000 |
$51,63 |
|
0.00342533 |
$52,02 |
|
0.00345000 |
$52,39 |
|
0.00339984 |
$51,63 |
|
0.00345000 |
$52,39 |
|
0.00395007 |
$59,98 |
|
0.00341297 |
$51,83 |
|
0.00345000 |
$52,39 |
|
0.00351918 |
$53,44 |
|
0.00360000 |
$54,67 |
|
0.00352251 |
$53,49 |
|
0.00399123 |
$60,61 |
|
0.00373525 |
$56,72 |
|
0.00345000 |
$52,39 |
|
0.00344229 |
$52,27 |
|
0.00353565 |
$53,69 |
|
0.00354063 |
$53,77 |
|
0.00341229 |
$51,82 |
|
0.00340000 |
$51,63 |
|
0.00360000 |
$54,67 |
|
0.00341787 |
$51,90 |
|
0.00345064 |
$52,40 |
|
0.00364800 |
$55,40 |
|
0.00360000 |
$54,67 |
|
0.00351035 |
$53,31 |
|
0.00345372 |
$52,45 |
|
0.00364000 |
$55,28 |
|
0.00350161 |
$53,17 |
|
0.00344371 |
$52,30 |
|
0.00340000 |
$51,63 |
|
0.00340000 |
$51,63 |
|
0.00346050 |
$52,55 |
|
0.00339993 |
$51,63 |
|
0.00347000 |
$52,69 |
|
0.00349527 |
$53,08 |
|
0.00343572 |
$52,17 |
|
0.00365253 |
$55,47 |
|
0.00350798 |
$53,27 |
|
0.00352184 |
$53,48 |
|
0.00344010 |
$52,24 |
|
0.00360000 |
$54,67 |
|
0.00342421 |
$52,00 |
|
0.00340611 |
$51,72 |
|
0.00365265 |
$55,47 |
|
0.00342648 |
$52,03 |
|
0.00376028 |
$57,10 |
|
0.00360000 |
$54,67 |
|
0.00342410 |
$52,00 |
|
0.00353086 |
$53,62 |
|
0.00345000 |
$52,39 |
|
0.00348000 |
$52,85 |
|
0.00342700 |
$52,04 |
|
0.00344961 |
$52,38 |
|
0.00345000 |
$52,39 |
|
0.00345000 |
$52,39 |
|
0.00343754 |
$52,20 |
|
0.00350000 |
$53,15 |
|
0.00358633 |
$54,46 |
|
0.00340000 |
$51,63 |
|
0.00372991 |
$56,64 |
|
0.00345000 |
$52,39 |
|
0.00341594 |
$51,87 |
|
0.00344831 |
$52,37 |
|
0.00340718 |
$51,74 |
|
0.00347000 |
$52,69 |
|
0.00356887 |
$54,20 |
|
0.00340000 |
$51,63 |
|
0.00346021 |
$52,55 |
|
0.00350000 |
$53,15 |
|
0.00343430 |
$52,15 |
|
0.00350300 |
$53,20 |
|
0.00350000 |
$53,15 |
|
0.00350604 |
$53,24 |
|
0.00340000 |
$51,63 |
|
0.00345000 |
$52,39 |
|
0.00345058 |
$52,40 |
|
0.00345000 |
$52,39 |
|
0.00344785 |
$52,36 |
|
0.00344382 |
$52,30 |
|
0.00400000 |
$60,74 |
|
0.00345000 |
$52,39 |
|
0.00340145 |
$51,65 |
|
0.00350000 |
$53,15 |
|
0.00350000 |
$53,15 |
|
0.00361775 |
$54,94 |
|
0.00340000 |
$51,63 |
|
0.00340946 |
$51,78 |
|
0.00347851 |
$52,82 |
|
0.00371300 |
$56,38 |
|
0.00342679 |
$52,04 |
|
0.00360000 |
$54,67 |
|
0.00354686 |
$53,86 |
|
0.00360000 |
$54,67 |
|
0.00341298 |
$51,83 |
|
0.00342505 |
$52,01 |
|
0.00355000 |
$53,91 |
|
0.00351789 |
$53,42 |
|
0.00345029 |
$52,40 |
|
0.00342928 |
$52,08 |
|
0.00352129 |
$53,47 |
|
0.00349169 |
$53,02 |
|
0.00347451 |
$52,76 |
|
0.00345000 |
$52,39 |
|
0.00342759 |
$52,05 |
|
0.00340484 |
$51,70 |
|
0.00348214 |
$52,88 |
|
0.00356000 |
$54,06 |
|
0.00348630 |
$52,94 |
|
0.00345000 |
$52,39 |
|
0.00356114 |
$54,08 |
|
0.00361980 |
$54,97 |
|
0.00350000 |
$53,15 |
|
0.00341823 |
$51,91 |
|
0.00344000 |
$52,24 |
|
0.00344289 |
$52,28 |
|
0.00355442 |
$53,98 |
|
0.00349905 |
$53,14 |
|
0.00341141 |
$51,80 |
|
0.00345185 |
$52,42 |
|
0.00340000 |
$51,63 |
|
0.00344396 |
$52,30 |
|
0.00345499 |
$52,47 |
|
0.00347776 |
$52,81 |
|
0.00341500 |
$51,86 |
|
0.00345000 |
$52,39 |
|
0.00368175 |
$55,91 |
|
0.00340000 |
$51,63 |
|
0.00348686 |
$52,95 |
|
0.00342759 |
$52,05 |
|
0.00352028 |
$53,46 |
|
0.00355000 |
$53,91 |
|
0.00348539 |
$52,93 |
|
0.00345301 |
$52,44 |
|
0.00345000 |
$52,39 |
|
0.00341485 |
$51,86 |
|
0.00350000 |
$53,15 |
|
0.00349703 |
$53,10 |
|
0.00344994 |
$52,39 |
|
0.00360000 |
$54,67 |
|
0.00345064 |
$52,40 |
|
0.00345000 |
$52,39 |
|
0.00343148 |
$52,11 |
|
0.00345000 |
$52,39 |
|
0.00345000 |
$52,39 |
|
0.00352983 |
$53,60 |
|
0.00384250 |
$58,35 |
|
0.00345000 |
$52,39 |
|
0.00370738 |
$56,30 |
|
0.00360000 |
$54,67 |
|
0.00345000 |
$52,39 |
|
0.00363617 |
$55,22 |
|
0.00350000 |
$53,15 |
|
0.00352161 |
$53,48 |
|
0.00359500 |
$54,59 |
|
0.00345000 |
$52,39 |
|
0.00374597 |
$56,89 |
|
0.00350583 |
$53,24 |
|
0.00341900 |
$51,92 |
|
0.00342500 |
$52,01 |
|
0.00350000 |
$53,15 |
|
0.00345304 |
$52,44 |
|
0.00344706 |
$52,35 |
|
0.00344221 |
$52,27 |
|
0.00342941 |
$52,08 |
|
0.00375000 |
$56,95 |
|
0.00341000 |
$51,78 |
|
0.00351928 |
$53,44 |
|
0.00344899 |
$52,38 |
|
0.00343235 |
$52,12 |
|
0.00352722 |
$53,56 |
|
0.00345000 |
$52,39 |
|
0.00370864 |
$56,32 |
|
0.00345000 |
$52,39 |
|
0.00380344 |
$57,76 |
|
0.00343454 |
$52,16 |
|
0.00350907 |
$53,29 |
|
0.00340000 |
$51,63 |
|
0.00361824 |
$54,95 |
|
0.00350000 |
$53,15 |
|
0.00360000 |
$54,67 |
|
0.00345185 |
$52,42 |
|
0.00350000 |
$53,15 |
|
0.00354958 |
$53,90 |
|
0.00690972 |
$104,93 |
|
0.00358302 |
$54,41 |
|
0.00345788 |
$52,51 |
|
0.00342420 |
$52,00 |
|
0.00350645 |
$53,25 |
|
0.00358975 |
$54,51 |
|
0.00345093 |
$52,40 |
|
0.00345000 |
$52,39 |
|
0.00343851 |
$52,22 |
|
0.00350000 |
$53,15 |
|
0.00345185 |
$52,42 |
|
0.00350000 |
$53,15 |
|
0.00360000 |
$54,67 |
|
0.00340000 |
$51,63 |
|
0.00346494 |
$52,62 |
|
0.00353619 |
$53,70 |
|
0.00345000 |
$52,39 |
|
0.00349060 |
$53,01 |
|
0.00345000 |
$52,39 |
|
0.00340100 |
$51,65 |
|
0.00381236 |
$57,89 |
|
0.00344799 |
$52,36 |
|
0.00344712 |
$52,35 |
|
0.00344210 |
$52,27 |
|
0.00358000 |
$54,36 |
|
0.00341717 |
$51,89 |
|
0.00345000 |
$52,39 |
|
0.00344210 |
$52,27 |
|
0.00341024 |
$51,79 |
|
0.00340000 |
$51,63 |
|
0.00362246 |
$55,01 |
|
0.00366940 |
$55,72 |
|
0.00340000 |
$51,63 |
|
0.00340000 |
$51,63 |
|
0.00344562 |
$52,32 |
|
0.00341675 |
$51,89 |
|
0.00360000 |
$54,67 |
|
0.00360000 |
$54,67 |
|
0.00340506 |
$51,71 |
|
0.00380000 |
$57,71 |
|
0.00371674 |
$56,44 |
|
0.00348920 |
$52,99 |
|
0.00340679 |
$51,73 |
|
0.00351000 |
$53,30 |
|
0.00340000 |
$51,63 |
|
0.00345000 |
$52,39 |
|
0.00353500 |
$53,68 |
|
0.00341215 |
$51,82 |
|
0.00345000 |
$52,39 |
|
0.00340735 |
$51,74 |
|
0.00340000 |
$51,63 |
|
0.00366594 |
$55,67 |
|
0.00341311 |
$51,83 |
|
0.00340000 |
$51,63 |
|
0.00345113 |
$52,41 |
|
0.00350000 |
$53,15 |
|
0.00342665 |
$52,04 |
|
0.00349892 |
$53,13 |
|
0.00354863 |
$53,89 |
|
0.00340000 |
$51,63 |
|
0.00345000 |
$52,39 |
|
0.00340821 |
$51,76 |
|
0.00353052 |
$53,61 |
|
0.00357654 |
$54,31 |
|
0.00383379 |
$58,22 |
|
0.00350000 |
$53,15 |
|
0.00344000 |
$52,24 |
|
0.00355978 |
$54,06 |
|
0.00350953 |
$53,29 |
|
0.00340000 |
$51,63 |
|
0.00350000 |
$53,15 |
|
0.00345000 |
$52,39 |
|
0.00340000 |
$51,63 |
|
0.00342522 |
$52,01 |
|
0.00340000 |
$51,63 |
|
0.00367875 |
$55,86 |
|
0.00368346 |
$55,94 |
|
0.00350126 |
$53,17 |
|
0.00344234 |
$52,27 |
|
0.00340319 |
$51,68 |
|
0.00349279 |
$53,04 |
|
0.00345000 |
$52,39 |
|
0.00352127 |
$53,47 |
|
0.00350000 |
$53,15 |
|
0.00345499 |
$52,47 |
|
0.00345000 |
$52,39 |
|
0.00344994 |
$52,39 |
|
0.00340438 |
$51,70 |
|
0.00345000 |
$52,39 |
|
0.00403947 |
$61,34 |
|
0.00361011 |
$54,82 |
|
0.00343036 |
$52,09 |
|
0.00350921 |
$53,29 |
|
0.00359481 |
$54,59 |
|
0.00340000 |
$51,63 |
|
0.00345000 |
$52,39 |
|
0.00348000 |
$52,85 |
|
0.00350000 |
$53,15 |
|
0.00350000 |
$53,15 |
|
0.00342397 |
$52,00 |
|
0.00364872 |
$55,41 |
|
0.00376738 |
$57,21 |
|
0.00368000 |
$55,88 |
|
0.00345000 |
$52,39 |
|
0.00345095 |
$52,41 |
|
0.00345000 |
$52,39 |
|
0.00341403 |
$51,84 |
|
0.00341146 |
$51,81 |
|
0.00358950 |
$54,51 |
|
0.00340000 |
$51,63 |
|
0.00341448 |
$51,85 |
|
0.00367764 |
$55,85 |
|
0.00346504 |
$52,62 |
|
0.00342008 |
$51,94 |
|
0.00344828 |
$52,36 |
|
0.00345090 |
$52,40 |
|
0.00345000 |
$52,39 |
|
0.00344922 |
$52,38 |
|
0.00347102 |
$52,71 |
|
0.00347358 |
$52,75 |
|
0.00345303 |
$52,44 |
|
0.00350831 |
$53,28 |
|
0.00348092 |
$52,86 |
|
0.00366278 |
$55,62 |
|
0.00342936 |
$52,08 |
|
0.00356159 |
$54,09 |
|
0.00341905 |
$51,92 |
|
0.00359380 |
$54,57 |
|
0.00359828 |
$54,64 |
|
0.00345066 |
$52,40 |
|
0.00346500 |
$52,62 |
|
0.00345000 |
$52,39 |
|
0.00351637 |
$53,40 |
|
0.00339993 |
$51,63 |
|
0.00340000 |
$51,63 |
|
0.00342027 |
$51,94 |
|
0.00340000 |
$51,63 |
|
0.00342507 |
$52,01 |
|
0.00341869 |
$51,92 |
|
0.00348576 |
$52,93 |
|
0.00344637 |
$52,34 |
|
0.00344996 |
$52,39 |
|
0.00350000 |
$53,15 |
|
0.00356331 |
$54,11 |
|
0.00341213 |
$51,82 |
|
0.00352874 |
$53,59 |
|
0.00344922 |
$52,38 |
|
0.00344896 |
$52,37 |
|
0.00360000 |
$54,67 |
|
0.00360000 |
$54,67 |
|
0.00350000 |
$53,15 |
|
0.00343798 |
$52,21 |
|
0.00343786 |
$52,21 |
|
0.00345000 |
$52,39 |
|
0.00345000 |
$52,39 |
|
0.00357147 |
$54,24 |
|
0.00351132 |
$53,32 |
|
0.00350000 |
$53,15 |
|
0.00350000 |
$53,15 |
|
0.00345774 |
$52,51 |
|
0.00345000 |
$52,39 |
|
0.00348189 |
$52,87 |
|
0.00350000 |
$53,15 |
|
0.00345000 |
$52,39 |
|
0.00355000 |
$53,91 |
|
0.00341500 |
$51,86 |
|
0.00340000 |
$51,63 |
|
0.00341776 |
$51,90 |
|
0.00400000 |
$60,74 |
|
0.00347343 |
$52,75 |
|
0.00343067 |
$52,10 |
|
0.00350746 |
$53,26 |
|
0.00369699 |
$56,14 |
|
0.00344159 |
$52,26 |
|
0.00340000 |
$51,63 |
|
0.00340000 |
$51,63 |
|
0.00345000 |
$52,39 |
|
0.00344196 |
$52,27 |
|
0.00340908 |
$51,77 |
|
0.00345062 |
$52,40 |
|
0.00365532 |
$55,51 |
|
0.00380000 |
$57,71 |
|
0.00354401 |
$53,82 |
|
0.00345000 |
$52,39 |
|
0.00342167 |
$51,96 |
|
0.00368832 |
$56,01 |
|
0.00340428 |
$51,70 |
|
0.00340000 |
$51,63 |
|
0.00345000 |
$52,39 |
|
0.00360000 |
$54,67 |
|
0.00355250 |
$53,95 |
|
0.00340000 |
$51,63 |
|
0.00345000 |
$52,39 |
|
0.00353411 |
$53,67 |
|
0.00353536 |
$53,69 |
|
0.00345000 |
$52,39 |
|
0.00360000 |
$54,67 |
|
0.00346621 |
$52,64 |
|
0.00342743 |
$52,05 |
|
0.00345000 |
$52,39 |
|
0.00355688 |
$54,01 |