|
0.00672070 |
$69,29 |
|
0.00651007 |
$67,12 |
|
0.00650000 |
$67,02 |
|
0.02015233 |
$207,77 |
|
0.00661630 |
$68,21 |
|
0.00668269 |
$68,90 |
|
0.00649600 |
$66,97 |
|
0.00655070 |
$67,54 |
|
0.00649372 |
$66,95 |
|
0.00653229 |
$67,35 |
|
0.00650000 |
$67,02 |
|
0.00655625 |
$67,59 |
|
0.00655529 |
$67,59 |
|
0.00700000 |
$72,17 |
|
0.00672000 |
$69,28 |
|
0.00684279 |
$70,55 |
|
0.00668000 |
$68,87 |
|
0.00695142 |
$71,67 |
|
0.00651029 |
$67,12 |
|
0.00668257 |
$68,90 |
|
0.00685831 |
$70,71 |
|
0.00658867 |
$67,93 |
|
0.00653000 |
$67,32 |
|
0.00656000 |
$67,63 |
|
0.00650000 |
$67,02 |
|
0.00650807 |
$67,10 |
|
0.00650000 |
$67,02 |
|
0.01900000 |
$195,89 |
|
0.00747506 |
$77,07 |
|
0.00677820 |
$69,88 |
|
0.01362553 |
$140,48 |
|
0.04450000 |
$458,80 |
|
0.00695103 |
$71,67 |
|
0.00659087 |
$67,95 |
|
0.00677300 |
$69,83 |
|
0.00680356 |
$70,14 |
|
0.00699544 |
$72,12 |
|
0.00672000 |
$69,28 |
|
0.00653711 |
$67,40 |
|
0.00653000 |
$67,32 |
|
0.00700000 |
$72,17 |
|
0.00660432 |
$68,09 |
|
0.00651508 |
$67,17 |
|
0.00660000 |
$68,05 |
|
0.00671211 |
$69,20 |
|
0.00661026 |
$68,15 |
|
0.00651000 |
$67,12 |
|
0.00664293 |
$68,49 |
|
0.00652815 |
$67,31 |
|
0.00700000 |
$72,17 |
|
0.00650000 |
$67,02 |
|
0.00647939 |
$66,80 |
|
0.00652937 |
$67,32 |
|
0.00648688 |
$66,88 |
|
0.00652776 |
$67,30 |
|
0.00700000 |
$72,17 |
|
0.00650000 |
$67,02 |
|
0.00653148 |
$67,34 |
|
0.00657609 |
$67,80 |
|
0.00651484 |
$67,17 |
|
0.00649692 |
$66,98 |
|
0.00704969 |
$72,68 |
|
0.00773843 |
$79,78 |
|
0.00651678 |
$67,19 |
|
0.00651620 |
$67,18 |
|
0.00660000 |
$68,05 |
|
0.00699153 |
$72,08 |
|
0.00667566 |
$68,83 |
|
0.00672560 |
$69,34 |
|
0.00661595 |
$68,21 |
|
0.00696000 |
$71,76 |
|
0.00652500 |
$67,27 |
|
0.00660608 |
$68,11 |
|
0.00648000 |
$66,81 |
|
0.00651213 |
$67,14 |
|
0.00663472 |
$68,40 |
|
0.00752547 |
$77,59 |
|
0.00677394 |
$69,84 |
|
0.00700000 |
$72,17 |
|
0.00661769 |
$68,23 |
|
0.00650000 |
$67,02 |
|
0.00740000 |
$76,29 |
|
0.00707000 |
$72,89 |
|
0.00650000 |
$67,02 |
|
0.00661382 |
$68,19 |
|
0.00667900 |
$68,86 |
|
0.04695600 |
$484,12 |
|
0.00660000 |
$68,05 |
|
0.00683387 |
$70,46 |
|
0.00651914 |
$67,21 |
|
0.00672000 |
$69,28 |
|
0.00650000 |
$67,02 |
|
0.00650314 |
$67,05 |
|
0.00648000 |
$66,81 |
|
0.00699510 |
$72,12 |
|
0.00657294 |
$67,77 |
|
0.00684459 |
$70,57 |
|
0.00695513 |
$71,71 |
|
0.00660304 |
$68,08 |
|
0.01440000 |
$148,46 |
|
0.00742136 |
$76,51 |
|
0.00672141 |
$69,30 |
|
0.00678005 |
$69,90 |
|
0.00650000 |
$67,02 |
|
0.00698977 |
$72,06 |
|
0.00698349 |
$72,00 |
|
0.00668843 |
$68,96 |
|
0.00662627 |
$68,32 |
|
0.00650000 |
$67,02 |
|
0.00650000 |
$67,02 |
|
0.00701108 |
$72,28 |
|
0.00706887 |
$72,88 |
|
0.00661773 |
$68,23 |
|
0.00654624 |
$67,49 |
|
0.00665880 |
$68,65 |
|
0.00650760 |
$67,09 |
|
0.00687322 |
$70,86 |
|
0.00649263 |
$66,94 |
|
0.00679353 |
$70,04 |
|
0.00683000 |
$70,42 |
|
0.00652716 |
$67,30 |
|
1.77204700 |
$18 269,80 |
|
0.00652458 |
$67,27 |
|
0.00668000 |
$68,87 |
|
0.00661200 |
$68,17 |
|
0.00652000 |
$67,22 |
|
0.00663200 |
$68,38 |
|
0.00673013 |
$69,39 |
|
0.04080000 |
$420,65 |
|
0.00663000 |
$68,36 |
|
0.00655207 |
$67,55 |
|
0.00673288 |
$69,42 |
|
0.00662008 |
$68,25 |
|
0.00684402 |
$70,56 |
|
0.00687904 |
$70,92 |
|
0.00648466 |
$66,86 |
|
0.01967076 |
$202,81 |
|
0.00660180 |
$68,06 |
|
0.00700000 |
$72,17 |
|
0.00675000 |
$69,59 |
|
0.00659000 |
$67,94 |
|
0.00651300 |
$67,15 |
|
0.00675000 |
$69,59 |
|
0.00700000 |
$72,17 |
|
0.00889490 |
$91,71 |
|
0.00654712 |
$67,50 |
|
0.00657960 |
$67,84 |
|
0.00698800 |
$72,05 |
|
0.00650000 |
$67,02 |
|
0.00662037 |
$68,26 |
|
0.00996601 |
$102,75 |
|
0.00649836 |
$67,00 |
|
0.00651100 |
$67,13 |
|
0.00652643 |
$67,29 |
|
0.00650385 |
$67,05 |
|
0.00698526 |
$72,02 |
|
1.00000000 |
$10 310,00 |
|
0.00651778 |
$67,20 |
|
0.00680000 |
$70,11 |
|
0.00967000 |
$99,70 |
|
0.00652069 |
$67,23 |
|
0.00663586 |
$68,42 |
|
0.11324000 |
$1 167,50 |
|
0.00653000 |
$67,32 |
|
0.00696000 |
$71,76 |
|
0.00690000 |
$71,14 |
|
0.01026200 |
$105,80 |
|
0.00679961 |
$70,10 |
|
0.00684154 |
$70,54 |
|
0.00650000 |
$67,02 |
|
0.00650000 |
$67,02 |
|
0.00673200 |
$69,41 |
|
0.00659893 |
$68,03 |
|
0.00650000 |
$67,02 |
|
0.00648374 |
$66,85 |
|
0.00717600 |
$73,98 |
|
0.00678108 |
$69,91 |
|
0.00649185 |
$66,93 |
|
0.00648851 |
$66,90 |
|
0.00680000 |
$70,11 |
|
0.00678871 |
$69,99 |
|
0.00689148 |
$71,05 |
|
0.00668792 |
$68,95 |
|
0.00650000 |
$67,02 |
|
0.07681238 |
$791,94 |
|
0.00649433 |
$66,96 |
|
0.00726350 |
$74,89 |
|
0.00672561 |
$69,34 |
|
0.00755093 |
$77,85 |
|
0.00656100 |
$67,64 |
|
0.00668000 |
$68,87 |
|
0.00660000 |
$68,05 |
|
0.00652279 |
$67,25 |
|
0.00652700 |
$67,29 |
|
0.00650000 |
$67,02 |
|
0.00653126 |
$67,34 |
|
0.04496281 |
$463,57 |
|
0.00678214 |
$69,92 |
|
0.00668175 |
$68,89 |
|
0.00672187 |
$69,30 |
|
0.00649324 |
$66,95 |
|
0.00658926 |
$67,94 |
|
0.00665764 |
$68,64 |
|
0.00658793 |
$67,92 |
|
0.00657904 |
$67,83 |
|
0.00700000 |
$72,17 |
|
0.00650000 |
$67,02 |
|
0.01326072 |
$136,72 |
|
0.00661756 |
$68,23 |
|
0.01022303 |
$105,40 |
|
0.00653000 |
$67,32 |
|
0.00670000 |
$69,08 |
|
0.00652500 |
$67,27 |
|
0.00666296 |
$68,70 |
|
0.00662370 |
$68,29 |
|
0.00661662 |
$68,22 |
|
0.00675000 |
$69,59 |
|
0.99069800 |
$10 214,10 |
|
0.00680086 |
$70,12 |
|
0.00648445 |
$66,85 |
|
0.00654955 |
$67,53 |
|
0.00653000 |
$67,32 |
|
0.00652640 |
$67,29 |
|
0.00650336 |
$67,05 |
|
0.01930762 |
$199,06 |
|
0.00662000 |
$68,25 |
|
0.00648436 |
$66,85 |
|
0.00650680 |
$67,09 |
|
0.00648000 |
$66,81 |
|
0.00680084 |
$70,12 |
|
0.00655430 |
$67,57 |
|
0.05888707 |
$607,13 |
|
0.00669589 |
$69,03 |
|
0.00670000 |
$69,08 |
|
0.00663260 |
$68,38 |
|
0.00650000 |
$67,02 |
|
0.00720000 |
$74,23 |
|
0.00653172 |
$67,34 |
|
0.02480000 |
$255,69 |
|
0.00692276 |
$71,37 |
|
0.00697000 |
$71,86 |
|
0.00651606 |
$67,18 |
|
0.00691188 |
$71,26 |
|
0.00651131 |
$67,13 |
|
0.00660000 |
$68,05 |
|
0.00686408 |
$70,77 |
|
0.00680182 |
$70,13 |
|
0.00655040 |
$67,53 |
|
0.00649054 |
$66,92 |
|
0.00675000 |
$69,59 |
|
0.00650000 |
$67,02 |
|
0.00937499 |
$96,66 |
|
0.20000000 |
$2 062,00 |
|
0.00679835 |
$70,09 |
|
0.00651012 |
$67,12 |
|
0.05000000 |
$515,50 |
|
0.00652800 |
$67,30 |
|
0.00677583 |
$69,86 |
|
0.00652153 |
$67,24 |
|
0.00658935 |
$67,94 |
|
0.00651762 |
$67,20 |
|
0.00700000 |
$72,17 |
|
0.00654087 |
$67,44 |
|
0.00661337 |
$68,18 |
|
0.00648856 |
$66,90 |
|
0.00651000 |
$67,12 |
|
0.00653265 |
$67,35 |
|
0.00680000 |
$70,11 |
|
0.00651899 |
$67,21 |
|
0.00660220 |
$68,07 |
|
0.00657277 |
$67,77 |
|
0.00784695 |
$80,90 |
|
0.00911816 |
$94,01 |
|
0.00650000 |
$67,02 |
|
0.00650786 |
$67,10 |
|
0.00671271 |
$69,21 |
|
0.00657510 |
$67,79 |
|
0.00649249 |
$66,94 |
|
0.33565200 |
$3 460,57 |
|
0.00660780 |
$68,13 |
|
0.00650869 |
$67,10 |
|
0.00671192 |
$69,20 |
|
0.00650876 |
$67,11 |
|
0.00652500 |
$67,27 |
|
0.00669538 |
$69,03 |
|
0.00700000 |
$72,17 |
|
0.00649394 |
$66,95 |
|
0.00664300 |
$68,49 |
|
0.00732566 |
$75,53 |
|
0.00660500 |
$68,10 |
|
0.00650000 |
$67,02 |
|
0.00648000 |
$66,81 |
|
0.00668638 |
$68,94 |
|
0.10050000 |
$1 036,16 |
|
0.00660000 |
$68,05 |
|
0.00647900 |
$66,80 |
|
0.00698295 |
$71,99 |
|
0.00680000 |
$70,11 |
|
0.00662658 |
$68,32 |
|
0.00667800 |
$68,85 |
|
0.00657000 |
$67,74 |
|
0.00703048 |
$72,48 |
|
0.00676000 |
$69,70 |
|
0.00653420 |
$67,37 |
|
0.00996602 |
$102,75 |
|
0.00650582 |
$67,08 |
|
0.00659616 |
$68,01 |
|
0.00684000 |
$70,52 |
|
0.00663405 |
$68,40 |
|
0.00667500 |
$68,82 |
|
0.00650945 |
$67,11 |
|
0.00669663 |
$69,04 |
|
0.00650584 |
$67,08 |
|
0.00659674 |
$68,01 |
|
0.00704637 |
$72,65 |
|
0.01535928 |
$158,35 |
|
0.00660000 |
$68,05 |
|
0.00672520 |
$69,34 |
|
0.00693958 |
$71,55 |
|
0.10266940 |
$1 058,52 |
|
0.00650000 |
$67,02 |
|
0.00650000 |
$67,02 |
|
0.00664542 |
$68,51 |
|
0.01107422 |
$114,18 |
|
0.01108151 |
$114,25 |
|
0.00678640 |
$69,97 |
|
0.00670247 |
$69,10 |
|
0.00660000 |
$68,05 |
|
0.00649781 |
$66,99 |
|
0.00656082 |
$67,64 |
|
0.00668794 |
$68,95 |
|
0.00656820 |
$67,72 |
|
0.00648548 |
$66,87 |
|
0.00657162 |
$67,75 |
|
0.00683292 |
$70,45 |
|
0.00683481 |
$70,47 |
|
0.00679316 |
$70,04 |
|
0.00675000 |
$69,59 |
|
0.00660500 |
$68,10 |
|
0.00667766 |
$68,85 |
|
0.00661173 |
$68,17 |
|
0.00655273 |
$67,56 |
|
0.00661347 |
$68,18 |
|
0.00652628 |
$67,29 |
|
0.00707549 |
$72,95 |
|
0.00650141 |
$67,03 |
|
0.00688720 |
$71,01 |
|
0.00677581 |
$69,86 |
|
0.00685757 |
$70,70 |
|
0.00650000 |
$67,02 |
|
0.00653606 |
$67,39 |
|
0.00661463 |
$68,20 |
|
0.00679348 |
$70,04 |
|
0.01030000 |
$106,19 |
|
0.00651000 |
$67,12 |
|
0.00667651 |
$68,83 |
|
0.00653000 |
$67,32 |
|
0.00649913 |
$67,01 |
|
0.00700000 |
$72,17 |
|
0.00652500 |
$67,27 |
|
0.00648326 |
$66,84 |
|
0.00682439 |
$70,36 |
|
0.00720237 |
$74,26 |
|
0.00660000 |
$68,05 |
|
0.00675587 |
$69,65 |
|
0.00658979 |
$67,94 |
|
0.00703168 |
$72,50 |
|
0.00652556 |
$67,28 |
|
0.00671107 |
$69,19 |
|
0.02225549 |
$229,45 |
|
0.00649883 |
$67,00 |
|
0.00660000 |
$68,05 |
|
0.00687988 |
$70,93 |
|
0.00652368 |
$67,26 |
|
0.00661246 |
$68,17 |
|
0.00650000 |
$67,02 |
|
0.00669191 |
$68,99 |
|
0.00650957 |
$67,11 |
|
0.00653469 |
$67,37 |
|
0.00648538 |
$66,86 |
|
0.00648000 |
$66,81 |
|
0.00658900 |
$67,93 |
|
0.00682882 |
$70,41 |
|
0.00673681 |
$69,46 |
|
0.00648000 |
$66,81 |
|
0.00299594 |
$30,89 |
|
0.00649000 |
$66,91 |
|
0.00652113 |
$67,23 |
|
0.00655800 |
$67,61 |
|
0.00659000 |
$67,94 |
|
0.00647782 |
$66,79 |
|
0.00691572 |
$71,30 |
|
0.00677000 |
$69,80 |
|
0.00714164 |
$73,63 |
|
0.00675961 |
$69,69 |
|
0.00650491 |
$67,07 |
|
0.00652200 |
$67,24 |
|
0.00648750 |
$66,89 |
|
0.00659340 |
$67,98 |
|
0.00700000 |
$72,17 |
|
0.00680224 |
$70,13 |
|
0.00650000 |
$67,02 |
|
0.00659252 |
$67,97 |
|
0.00661322 |
$68,18 |
|
0.00705000 |
$72,69 |
|
0.00688000 |
$70,93 |
|
0.00651806 |
$67,20 |
|
0.00708678 |
$73,06 |
|
0.00694000 |
$71,55 |
|
0.31604767 |
$3 258,45 |
|
0.00651824 |
$67,20 |
|
0.00654144 |
$67,44 |
|
0.00649124 |
$66,92 |
|
0.00666200 |
$68,69 |
|
0.00653000 |
$67,32 |
|
0.00647965 |
$66,81 |
|
0.00657034 |
$67,74 |
|
0.00648552 |
$66,87 |
|
0.00650804 |
$67,10 |
|
0.00667301 |
$68,80 |
|
0.00700000 |
$72,17 |
|
0.00648844 |
$66,90 |
|
0.00700000 |
$72,17 |
|
0.00651000 |
$67,12 |
|
0.00700000 |
$72,17 |
|
0.00679000 |
$70,00 |
|
0.00700000 |
$72,17 |
|
0.00685252 |
$70,65 |
|
0.00650000 |
$67,02 |
|
0.00650000 |
$67,02 |
|
0.00651940 |
$67,22 |
|
0.00679330 |
$70,04 |
|
0.00653484 |
$67,37 |
|
0.00651675 |
$67,19 |
|
0.00654731 |
$67,50 |
|
0.00657282 |
$67,77 |
|
0.00652604 |
$67,28 |
|
0.00648585 |
$66,87 |
|
0.00668000 |
$68,87 |
|
0.00682939 |
$70,41 |
|
0.00651000 |
$67,12 |
|
0.00650000 |
$67,02 |
|
0.00650000 |
$67,02 |
|
0.00679120 |
$70,02 |
|
0.00666625 |
$68,73 |
|
0.00670000 |
$69,08 |
|
0.00653626 |
$67,39 |
|
0.00698680 |
$72,03 |
|
0.00667360 |
$68,80 |
|
0.07000000 |
$721,70 |
|
0.00668462 |
$68,92 |
|
0.00652282 |
$67,25 |
|
0.00662403 |
$68,29 |
|
0.00672450 |
$69,33 |
|
0.00669635 |
$69,04 |
|
0.00669600 |
$69,04 |
|
0.00650000 |
$67,02 |
|
0.00689266 |
$71,06 |
|
0.00650000 |
$67,02 |
|
0.00700000 |
$72,17 |
|
0.00650225 |
$67,04 |
|
0.00652000 |
$67,22 |
|
0.00648893 |
$66,90 |
|
0.00655109 |
$67,54 |
|
0.00657364 |
$67,77 |
|
0.00670000 |
$69,08 |
|
0.00670790 |
$69,16 |
|
0.00664679 |
$68,53 |
|
0.00666000 |
$68,66 |
|
0.00660491 |
$68,10 |
|
0.30620000 |
$3 156,92 |
|
0.00676754 |
$69,77 |
|
0.00650000 |
$67,02 |
|
0.00724268 |
$74,67 |
|
0.00721549 |
$74,39 |
|
0.00669935 |
$69,07 |
|
0.00653038 |
$67,33 |
|
0.00653843 |
$67,41 |
|
0.00669904 |
$69,07 |
|
0.00668000 |
$68,87 |
|
0.00651890 |
$67,21 |
|
0.00694842 |
$71,64 |
|
0.00651742 |
$67,19 |
|
0.00661212 |
$68,17 |
|
0.00651214 |
$67,14 |
|
0.00704840 |
$72,67 |
|
0.00658952 |
$67,94 |
|
0.00665331 |
$68,60 |
|
0.00673049 |
$69,39 |
|
0.00651869 |
$67,21 |
|
0.00672738 |
$69,36 |
|
0.00650000 |
$67,02 |
|
0.00668962 |
$68,97 |
|
0.00649551 |
$66,97 |
|
0.00666563 |
$68,72 |
|
0.00668061 |
$68,88 |
|
0.00653806 |
$67,41 |
|
0.00664885 |
$68,55 |
|
0.00650000 |
$67,02 |
|
0.00700000 |
$72,17 |
|
0.00647761 |
$66,78 |
|
0.00652276 |
$67,25 |
|
0.00673210 |
$69,41 |
|
0.00700000 |
$72,17 |