|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00192960 |
$21,58 |
|
0.00191044 |
$21,37 |
|
0.00190000 |
$21,25 |
|
0.00203843 |
$22,80 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00190132 |
$21,27 |
|
0.00200000 |
$22,37 |
|
0.00197544 |
$22,10 |
|
0.00209569 |
$23,44 |
|
0.00197037 |
$22,04 |
|
0.00191197 |
$21,39 |
|
0.00198000 |
$22,15 |
|
0.00201000 |
$22,48 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00201648 |
$22,55 |
|
0.00190501 |
$21,31 |
|
0.00198000 |
$22,15 |
|
0.00197360 |
$22,07 |
|
0.00200000 |
$22,37 |
|
0.00195455 |
$21,86 |
|
0.00200000 |
$22,37 |
|
0.00199430 |
$22,31 |
|
0.00200000 |
$22,37 |
|
0.00191997 |
$21,47 |
|
0.00197979 |
$22,14 |
|
0.00200000 |
$22,37 |
|
0.00396650 |
$44,37 |
|
0.00195676 |
$21,89 |
|
0.00189534 |
$21,20 |
|
0.00200000 |
$22,37 |
|
0.00195173 |
$21,83 |
|
0.00201700 |
$22,56 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00190588 |
$21,32 |
|
0.00200000 |
$22,37 |
|
0.00189243 |
$21,17 |
|
0.00198000 |
$22,15 |
|
0.00198690 |
$22,22 |
|
0.00198000 |
$22,15 |
|
0.00193091 |
$21,60 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00194704 |
$21,78 |
|
0.00589988 |
$65,99 |
|
0.00194000 |
$21,70 |
|
0.00194400 |
$21,74 |
|
0.00195907 |
$21,91 |
|
0.00189231 |
$21,17 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00199359 |
$22,30 |
|
0.00197751 |
$22,12 |
|
0.00191965 |
$21,47 |
|
0.00189772 |
$21,23 |
|
0.00220364 |
$24,65 |
|
0.00190891 |
$21,35 |
|
0.00190000 |
$21,25 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00197568 |
$22,10 |
|
0.00200000 |
$22,37 |
|
0.00201342 |
$22,52 |
|
0.00189922 |
$21,24 |
|
0.00216163 |
$24,18 |
|
0.00215541 |
$24,11 |
|
0.00189523 |
$21,20 |
|
0.00194783 |
$21,79 |
|
0.00201748 |
$22,57 |
|
0.00193923 |
$21,69 |
|
0.00210154 |
$23,51 |
|
0.00203760 |
$22,79 |
|
0.00199201 |
$22,28 |
|
0.00195000 |
$21,81 |
|
0.00200000 |
$22,37 |
|
0.00190201 |
$21,27 |
|
0.00194747 |
$21,78 |
|
0.00190000 |
$21,25 |
|
0.00228367 |
$25,54 |
|
0.00197661 |
$22,11 |
|
0.00191082 |
$21,37 |
|
0.00200000 |
$22,37 |
|
0.00197300 |
$22,07 |
|
0.00193600 |
$21,65 |
|
0.00195000 |
$21,81 |
|
0.00206471 |
$23,09 |
|
0.00199750 |
$22,34 |
|
0.00195266 |
$21,84 |
|
0.00200000 |
$22,37 |
|
0.00199777 |
$22,35 |
|
0.00193078 |
$21,60 |
|
0.00200000 |
$22,37 |
|
0.00230000 |
$25,73 |
|
0.00200000 |
$22,37 |
|
0.00204774 |
$22,90 |
|
0.00198000 |
$22,15 |
|
0.00189800 |
$21,23 |
|
0.00220000 |
$24,61 |
|
0.00191345 |
$21,40 |
|
0.00190000 |
$21,25 |
|
0.00195928 |
$21,91 |
|
0.00210800 |
$23,58 |
|
0.00199465 |
$22,31 |
|
0.00199450 |
$22,31 |
|
0.00192492 |
$21,53 |
|
0.00200000 |
$22,37 |
|
0.00199020 |
$22,26 |
|
0.00190000 |
$21,25 |
|
0.00194040 |
$21,70 |
|
0.00197579 |
$22,10 |
|
0.00199087 |
$22,27 |
|
0.00202223 |
$22,62 |
|
0.00190000 |
$21,25 |
|
0.00199734 |
$22,34 |
|
0.00200000 |
$22,37 |
|
0.00197693 |
$22,11 |
|
0.00197963 |
$22,14 |
|
0.00190733 |
$21,33 |
|
0.00189434 |
$21,19 |
|
0.00196470 |
$21,98 |
|
0.00204138 |
$22,83 |
|
0.00192254 |
$21,50 |
|
0.00200000 |
$22,37 |
|
0.00190000 |
$21,25 |
|
0.00198000 |
$22,15 |
|
0.00191269 |
$21,39 |
|
0.00197209 |
$22,06 |
|
0.00198020 |
$22,15 |
|
0.00190000 |
$21,25 |
|
0.00190000 |
$21,25 |
|
0.00192129 |
$21,49 |
|
0.00200000 |
$22,37 |
|
0.00201430 |
$22,53 |
|
0.00194805 |
$21,79 |
|
0.00211598 |
$23,67 |
|
0.00200000 |
$22,37 |
|
0.00195000 |
$21,81 |
|
0.00200000 |
$22,37 |
|
0.00208397 |
$23,31 |
|
0.00192000 |
$21,48 |
|
0.00200000 |
$22,37 |
|
0.00190329 |
$21,29 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00193785 |
$21,67 |
|
0.00189443 |
$21,19 |
|
0.00198939 |
$22,25 |
|
0.00190000 |
$21,25 |
|
0.00200000 |
$22,37 |
|
0.00211358 |
$23,64 |
|
0.00200000 |
$22,37 |
|
0.00190752 |
$21,34 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00190000 |
$21,25 |
|
0.00200000 |
$22,37 |
|
0.00190600 |
$21,32 |
|
0.00192986 |
$21,59 |
|
0.00200000 |
$22,37 |
|
0.00193925 |
$21,69 |
|
0.00195639 |
$21,88 |
|
0.00189290 |
$21,17 |
|
0.00201275 |
$22,51 |
|
0.00189487 |
$21,19 |
|
0.00198118 |
$22,16 |
|
0.00197474 |
$22,09 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00198000 |
$22,15 |
|
0.00215370 |
$24,09 |
|
0.00194527 |
$21,76 |
|
0.00193667 |
$21,66 |
|
0.00200000 |
$22,37 |
|
0.00197288 |
$22,07 |
|
0.00218234 |
$24,41 |
|
0.00205702 |
$23,01 |
|
0.00196981 |
$22,03 |
|
0.00197500 |
$22,09 |
|
0.00195726 |
$21,89 |
|
0.00200000 |
$22,37 |
|
0.00196800 |
$22,01 |
|
0.00192000 |
$21,48 |
|
0.00200000 |
$22,37 |
|
0.00191994 |
$21,47 |
|
0.00200000 |
$22,37 |
|
0.00195403 |
$21,86 |
|
0.00200000 |
$22,37 |
|
0.00196989 |
$22,03 |
|
0.00189894 |
$21,24 |
|
0.00199680 |
$22,33 |
|
0.00189513 |
$21,20 |
|
0.00200000 |
$22,37 |
|
0.00189381 |
$21,18 |
|
0.00219000 |
$24,50 |
|
0.00195000 |
$21,81 |
|
0.00194385 |
$21,74 |
|
0.00198000 |
$22,15 |
|
0.00200000 |
$22,37 |
|
0.00210825 |
$23,58 |
|
0.00200000 |
$22,37 |
|
0.00197361 |
$22,07 |
|
0.00203911 |
$22,81 |
|
0.00200000 |
$22,37 |
|
0.00192853 |
$21,57 |
|
0.00196880 |
$22,02 |
|
0.00195152 |
$21,83 |
|
0.00192742 |
$21,56 |
|
0.00194732 |
$21,78 |
|
0.00196125 |
$21,94 |
|
0.00200000 |
$22,37 |
|
0.00193602 |
$21,65 |
|
0.00194940 |
$21,80 |
|
0.00189685 |
$21,22 |
|
0.00190000 |
$21,25 |
|
0.00198000 |
$22,15 |
|
0.00211813 |
$23,69 |
|
0.00196686 |
$22,00 |
|
0.00200000 |
$22,37 |
|
0.00190000 |
$21,25 |
|
0.00189211 |
$21,16 |
|
0.00191219 |
$21,39 |
|
0.00198000 |
$22,15 |
|
0.00207510 |
$23,21 |
|
0.00190373 |
$21,29 |
|
0.00198297 |
$22,18 |
|
0.00190000 |
$21,25 |
|
0.00192949 |
$21,58 |
|
0.00192871 |
$21,57 |
|
0.00199134 |
$22,27 |
|
0.00196815 |
$22,01 |
|
0.00202680 |
$22,67 |
|
0.00190000 |
$21,25 |
|
0.00195988 |
$21,92 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00198675 |
$22,22 |
|
0.00189971 |
$21,25 |
|
0.00200000 |
$22,37 |
|
0.00194640 |
$21,77 |
|
0.00200000 |
$22,37 |
|
0.00191835 |
$21,46 |
|
0.00198000 |
$22,15 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00570000 |
$63,75 |
|
0.00201000 |
$22,48 |
|
0.00200000 |
$22,37 |
|
0.00195839 |
$21,90 |
|
0.00199115 |
$22,27 |
|
0.00194000 |
$21,70 |
|
0.00196836 |
$22,02 |
|
0.00190582 |
$21,32 |
|
0.00192185 |
$21,50 |
|
0.00190000 |
$21,25 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00203605 |
$22,77 |
|
0.00192005 |
$21,48 |
|
0.00198000 |
$22,15 |
|
0.00191062 |
$21,37 |
|
0.00193306 |
$21,62 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00196121 |
$21,94 |
|
0.00198697 |
$22,22 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00198020 |
$22,15 |
|
0.00194816 |
$21,79 |
|
0.00192344 |
$21,51 |
|
0.00199676 |
$22,33 |
|
0.00194642 |
$21,77 |
|
0.00191533 |
$21,42 |
|
0.00191980 |
$21,47 |
|
0.00200000 |
$22,37 |
|
0.00197552 |
$22,10 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00198371 |
$22,19 |
|
0.00202243 |
$22,62 |
|
0.00193140 |
$21,60 |
|
0.00200000 |
$22,37 |
|
0.00217392 |
$24,32 |
|
0.00208403 |
$23,31 |
|
0.00200000 |
$22,37 |
|
0.00191168 |
$21,38 |
|
0.00194225 |
$21,72 |
|
0.00197108 |
$22,05 |
|
0.00197217 |
$22,06 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00190600 |
$21,32 |
|
0.00196078 |
$21,93 |
|
0.00199976 |
$22,37 |
|
0.00198639 |
$22,22 |
|
0.00196802 |
$22,01 |
|
0.00195800 |
$21,90 |
|
0.00201000 |
$22,48 |
|
0.00193380 |
$21,63 |
|
0.00212400 |
$23,76 |
|
0.00216784 |
$24,25 |
|
0.00200000 |
$22,37 |
|
0.00201613 |
$22,55 |
|
0.00197128 |
$22,05 |
|
0.00191407 |
$21,41 |
|
0.00195570 |
$21,87 |
|
0.00201000 |
$22,48 |
|
0.00201561 |
$22,54 |
|
0.00193719 |
$21,67 |
|
0.00194991 |
$21,81 |
|
0.00190472 |
$21,30 |
|
0.00200000 |
$22,37 |
|
0.00195000 |
$21,81 |
|
0.00190000 |
$21,25 |
|
0.00198400 |
$22,19 |
|
0.00196956 |
$22,03 |
|
0.00211768 |
$23,69 |
|
0.00201231 |
$22,51 |
|
0.00200000 |
$22,37 |
|
0.00199837 |
$22,35 |
|
0.00198675 |
$22,22 |
|
0.00211315 |
$23,64 |
|
0.00200000 |
$22,37 |
|
0.00196078 |
$21,93 |
|
0.00197478 |
$22,09 |
|
0.00197700 |
$22,11 |
|
0.00201000 |
$22,48 |
|
0.00111654 |
$12,49 |
|
0.00190448 |
$21,30 |
|
0.00371223 |
$41,52 |
|
0.00196635 |
$21,99 |
|
0.00193147 |
$21,60 |
|
0.00220000 |
$24,61 |
|
0.00199429 |
$22,31 |
|
0.00195607 |
$21,88 |
|
0.00198000 |
$22,15 |
|
0.00195852 |
$21,91 |
|
0.00210000 |
$23,49 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00216651 |
$24,23 |
|
0.00189772 |
$21,23 |
|
0.00200000 |
$22,37 |
|
0.00197245 |
$22,06 |
|
0.00226218 |
$25,30 |
|
0.00210000 |
$23,49 |
|
0.00197869 |
$22,13 |
|
0.00196677 |
$22,00 |
|
0.00200000 |
$22,37 |
|
0.00195994 |
$21,92 |
|
0.00195540 |
$21,87 |
|
0.00190536 |
$21,31 |
|
0.00199635 |
$22,33 |
|
0.00190590 |
$21,32 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00197980 |
$22,14 |
|
0.00198807 |
$22,24 |
|
0.00206650 |
$23,11 |
|
0.00199070 |
$22,27 |
|
0.00199793 |
$22,35 |
|
0.00192018 |
$21,48 |
|
0.00189758 |
$21,22 |
|
0.00216864 |
$24,26 |
|
0.00197533 |
$22,09 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00226472 |
$25,33 |
|
0.00200000 |
$22,37 |
|
0.00195502 |
$21,87 |
|
0.00197637 |
$22,11 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00201000 |
$22,48 |
|
0.00196374 |
$21,96 |
|
0.00200000 |
$22,37 |
|
0.00220000 |
$24,61 |
|
0.00190578 |
$21,32 |
|
0.00192533 |
$21,53 |
|
0.00205535 |
$22,99 |
|
0.00200000 |
$22,37 |
|
0.00193906 |
$21,69 |
|
0.00200000 |
$22,37 |
|
0.00201121 |
$22,50 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00195474 |
$21,86 |
|
0.00195585 |
$21,88 |
|
0.00204381 |
$22,86 |
|
0.00200000 |
$22,37 |
|
0.00190255 |
$21,28 |
|
0.00204200 |
$22,84 |
|
0.00383734 |
$42,92 |
|
0.00206001 |
$23,04 |
|
0.00194700 |
$21,78 |
|
0.00200000 |
$22,37 |
|
0.00197208 |
$22,06 |
|
0.00200000 |
$22,37 |
|
0.00190000 |
$21,25 |
|
0.00195000 |
$21,81 |
|
0.00189419 |
$21,19 |
|
0.00197521 |
$22,09 |
|
0.00190000 |
$21,25 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00212054 |
$23,72 |
|
0.00191000 |
$21,36 |
|
0.00199070 |
$22,27 |
|
0.00190321 |
$21,29 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00189600 |
$21,21 |
|
0.00223651 |
$25,02 |
|
0.00190704 |
$21,33 |
|
0.00200000 |
$22,37 |
|
0.00189500 |
$21,20 |
|
0.00193637 |
$21,66 |
|
0.00195347 |
$21,85 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00190000 |
$21,25 |
|
0.00199400 |
$22,30 |
|
0.00200000 |
$22,37 |
|
0.00198000 |
$22,15 |
|
0.00195335 |
$21,85 |
|
0.00194103 |
$21,71 |
|
0.00191600 |
$21,43 |
|
0.00200000 |
$22,37 |
|
0.00191000 |
$21,36 |
|
0.00200000 |
$22,37 |
|
0.00202977 |
$22,70 |
|
0.00191000 |
$21,36 |
|
0.00201000 |
$22,48 |
|
0.00193673 |
$21,66 |
|
0.00200000 |
$22,37 |
|
0.00194260 |
$21,73 |
|
0.00196622 |
$21,99 |
|
0.00200000 |
$22,37 |
|
0.00193998 |
$21,70 |
|
0.00200000 |
$22,37 |
|
0.00211431 |
$23,65 |
|
0.00195000 |
$21,81 |
|
0.00200000 |
$22,37 |
|
0.00196019 |
$21,92 |
|
0.00191117 |
$21,38 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00201384 |
$22,52 |
|
0.00198580 |
$22,21 |
|
0.00215367 |
$24,09 |
|
0.00196699 |
$22,00 |
|
0.00197250 |
$22,06 |
|
0.00200000 |
$22,37 |
|
0.00197005 |
$22,04 |
|
0.00193000 |
$21,59 |
|
0.00198356 |
$22,19 |
|
0.00204000 |
$22,82 |
|
0.00192520 |
$21,53 |
|
0.00198000 |
$22,15 |
|
0.00190000 |
$21,25 |
|
0.00200000 |
$22,37 |
|
0.00193199 |
$21,61 |
|
0.00195000 |
$21,81 |
|
0.00193000 |
$21,59 |
|
0.00198674 |
$22,22 |
|
0.00200000 |
$22,37 |
|
0.00190000 |
$21,25 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00198176 |
$22,17 |
|
0.00192274 |
$21,51 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00191324 |
$21,40 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00197000 |
$22,03 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00204000 |
$22,82 |
|
0.00198000 |
$22,15 |
|
0.00190580 |
$21,32 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00198102 |
$22,16 |
|
0.00202452 |
$22,64 |
|
0.00198000 |
$22,15 |
|
0.00192700 |
$21,55 |
|
0.00200000 |
$22,37 |
|
0.00200560 |
$22,43 |
|
0.00193735 |
$21,67 |
|
0.00200000 |
$22,37 |
|
0.00189589 |
$21,21 |
|
0.00197853 |
$22,13 |
|
0.00198209 |
$22,17 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00190788 |
$21,34 |
|
0.00212600 |
$23,78 |
|
0.00198000 |
$22,15 |
|
0.00204000 |
$22,82 |
|
0.00200000 |
$22,37 |
|
0.00196077 |
$21,93 |
|
0.00200000 |
$22,37 |
|
0.00192359 |
$21,52 |
|
0.00200000 |
$22,37 |
|
0.00200000 |
$22,37 |
|
0.00190000 |
$21,25 |
|
0.00198000 |
$22,15 |
|
0.00200000 |
$22,37 |
|
0.00215900 |
$24,15 |
|
0.00190000 |
$21,25 |
|
0.00191042 |
$21,37 |
|
0.00200000 |
$22,37 |
|
0.00195715 |
$21,89 |
|
0.00197500 |
$22,09 |
|
0.00193470 |
$21,64 |
|
0.00189271 |
$21,17 |
|
0.00189681 |
$21,22 |
|
0.00200000 |
$22,37 |
|
0.00197000 |
$22,03 |
|
0.00191409 |
$21,41 |
|
0.00201000 |
$22,48 |
|
0.00200000 |
$22,37 |
|
0.00201150 |
$22,50 |
|
0.00197000 |
$22,03 |
|
0.00191700 |
$21,44 |
|
0.00201357 |
$22,52 |
|
0.00195500 |
$21,87 |
|
0.00200000 |
$22,37 |
|
0.00211276 |
$23,63 |
|
0.00190000 |
$21,25 |
|
0.00195183 |
$21,83 |
|
0.00200000 |
$22,37 |