|
0.06829631 |
$763,89 |
|
0.06827947 |
$763,71 |
|
0.06854575 |
$766,68 |
|
0.06900000 |
$771,77 |
|
0.07089674 |
$792,98 |
|
0.06811556 |
$761,87 |
|
0.06818965 |
$762,70 |
|
0.07000000 |
$782,95 |
|
0.06734000 |
$753,20 |
|
0.06922151 |
$774,24 |
|
0.06800240 |
$760,61 |
|
0.13800000 |
$1 543,53 |
|
0.06800000 |
$760,58 |
|
0.06950000 |
$777,36 |
|
0.06894180 |
$771,11 |
|
0.06841678 |
$765,24 |
|
0.06800000 |
$760,58 |
|
0.06831082 |
$764,06 |
|
0.06734014 |
$753,20 |
|
0.06800000 |
$760,58 |
|
0.06900000 |
$771,77 |
|
0.06957914 |
$778,24 |
|
0.06818012 |
$762,59 |
|
0.06759000 |
$755,99 |
|
0.06800000 |
$760,58 |
|
0.06758278 |
$755,91 |
|
0.06880821 |
$769,62 |
|
0.06768189 |
$757,02 |
|
0.06956815 |
$778,12 |
|
0.06841817 |
$765,26 |
|
0.07000000 |
$782,95 |
|
0.06745360 |
$754,47 |
|
0.06908000 |
$772,66 |
|
0.06807767 |
$761,45 |
|
0.06955699 |
$777,99 |
|
0.06728995 |
$752,64 |
|
0.06836025 |
$764,61 |
|
0.06792656 |
$759,76 |
|
0.06885652 |
$770,16 |
|
0.06893067 |
$770,99 |
|
0.07150000 |
$799,73 |
|
0.06720033 |
$751,64 |
|
0.06928372 |
$774,94 |
|
0.06825000 |
$763,38 |
|
0.06931000 |
$775,23 |
|
0.07143724 |
$799,03 |
|
0.06756565 |
$755,72 |
|
0.06928586 |
$774,96 |
|
0.06900000 |
$771,77 |
|
0.06838707 |
$764,91 |
|
0.06750520 |
$755,05 |
|
0.06860425 |
$767,34 |
|
0.06846194 |
$765,75 |
|
0.06727212 |
$752,44 |
|
0.07037257 |
$787,12 |
|
0.06755811 |
$755,64 |
|
0.06727328 |
$752,45 |
|
0.06863956 |
$767,73 |
|
0.06839523 |
$765,00 |
|
0.06760000 |
$756,11 |
|
0.06763712 |
$756,52 |
|
0.06911505 |
$773,05 |
|
0.06721225 |
$751,77 |
|
0.06735005 |
$753,31 |
|
0.07000000 |
$782,95 |
|
0.06803184 |
$760,94 |
|
0.06779001 |
$758,23 |
|
0.07000000 |
$782,95 |
|
0.06800000 |
$760,58 |
|
0.06928438 |
$774,95 |
|
0.06913949 |
$773,33 |
|
0.06841300 |
$765,20 |
|
0.06900000 |
$771,77 |
|
0.06752473 |
$755,26 |
|
0.06900000 |
$771,77 |
|
0.06804271 |
$761,06 |
|
0.06725039 |
$752,20 |
|
0.07000000 |
$782,95 |
|
0.06805256 |
$761,17 |
|
0.06847700 |
$765,92 |
|
0.06732000 |
$752,97 |
|
0.06800000 |
$760,58 |
|
0.07189555 |
$804,15 |
|
0.06900000 |
$771,77 |
|
0.06753604 |
$755,39 |
|
0.06913332 |
$773,26 |
|
0.07050000 |
$788,54 |
|
0.06800500 |
$760,64 |
|
0.07420000 |
$829,93 |
|
0.06837597 |
$764,79 |
|
0.07526118 |
$841,80 |
|
0.06785627 |
$758,97 |
|
0.07000000 |
$782,95 |
|
0.06773159 |
$757,58 |
|
0.06800000 |
$760,58 |
|
0.07000000 |
$782,95 |
|
0.06920924 |
$774,11 |
|
0.06795000 |
$760,02 |
|
0.07029312 |
$786,23 |
|
0.06800000 |
$760,58 |
|
0.07395000 |
$827,13 |
|
0.07111394 |
$795,41 |
|
0.06721225 |
$751,77 |
|
0.06855573 |
$766,80 |
|
0.06839523 |
$765,00 |
|
0.07209096 |
$806,34 |
|
0.07281819 |
$814,47 |
|
0.06789641 |
$759,42 |
|
0.06750000 |
$754,99 |
|
0.06911806 |
$773,09 |
|
0.06765900 |
$756,77 |
|
0.06900000 |
$771,77 |
|
0.06786849 |
$759,11 |
|
0.06755953 |
$755,65 |
|
0.06748189 |
$754,78 |
|
0.07000000 |
$782,95 |
|
0.06800000 |
$760,58 |
|
0.13600000 |
$1 521,16 |
|
0.06800000 |
$760,58 |
|
0.06733569 |
$753,15 |
|
0.07273454 |
$813,54 |
|
0.06873180 |
$768,77 |
|
0.07800000 |
$872,43 |
|
0.06761714 |
$756,30 |
|
0.06847158 |
$765,85 |
|
0.13808674 |
$1 544,50 |
|
0.06927468 |
$774,84 |
|
0.06863236 |
$767,65 |
|
0.07355437 |
$822,71 |
|
0.07728713 |
$864,46 |
|
0.06900000 |
$771,77 |
|
0.06911185 |
$773,02 |
|
0.06809000 |
$761,59 |
|
0.06900000 |
$771,77 |
|
0.06880001 |
$769,53 |
|
0.06745640 |
$754,50 |
|
0.06756630 |
$755,73 |
|
0.06968209 |
$779,39 |
|
0.06749851 |
$754,97 |
|
0.06900000 |
$771,77 |
|
0.06800000 |
$760,58 |
|
0.07001000 |
$783,06 |
|
0.06908428 |
$772,71 |
|
0.06942930 |
$776,57 |
|
0.07323219 |
$819,10 |
|
0.06895661 |
$771,28 |
|
0.06821700 |
$763,01 |
|
0.06798115 |
$760,37 |
|
0.06815943 |
$762,36 |
|
0.07701700 |
$861,44 |
|
0.07000000 |
$782,95 |
|
0.07000000 |
$782,95 |
|
0.06808873 |
$761,57 |
|
0.06877802 |
$769,28 |
|
0.07000000 |
$782,95 |
|
0.07216184 |
$807,13 |
|
0.06740442 |
$753,92 |
|
0.06739720 |
$753,84 |
|
0.07131229 |
$797,63 |
|
0.06751337 |
$755,14 |
|
0.06800000 |
$760,58 |
|
0.06900000 |
$771,77 |
|
0.06774676 |
$757,75 |
|
0.07000140 |
$782,97 |
|
0.06744125 |
$754,33 |
|
0.06900000 |
$771,77 |
|
0.07049100 |
$788,44 |
|
0.06850172 |
$766,19 |
|
0.07141539 |
$798,78 |
|
0.06825000 |
$763,38 |
|
0.06862115 |
$767,53 |
|
0.06841689 |
$765,24 |
|
0.06999000 |
$782,84 |
|
0.07355503 |
$822,71 |
|
0.06750000 |
$754,99 |
|
0.06781271 |
$758,49 |
|
0.07323081 |
$819,09 |
|
0.06920000 |
$774,00 |
|
0.06876000 |
$769,08 |
|
0.06895790 |
$771,29 |
|
0.06768910 |
$757,10 |
|
0.06840000 |
$765,05 |
|
0.06755345 |
$755,59 |
|
0.06950829 |
$777,45 |
|
0.07000000 |
$782,95 |
|
0.07441578 |
$832,34 |
|
0.06799320 |
$760,50 |
|
0.07000000 |
$782,95 |
|
0.07348000 |
$821,87 |
|
0.06980470 |
$780,77 |
|
0.06802480 |
$760,86 |
|
0.06812000 |
$761,92 |
|
0.06921130 |
$774,13 |
|
0.06845705 |
$765,69 |
|
0.06909468 |
$772,82 |
|
0.06745116 |
$754,44 |
|
0.06723099 |
$751,98 |
|
0.07000000 |
$782,95 |
|
0.06762615 |
$756,40 |
|
0.06807744 |
$761,45 |
|
0.06873300 |
$768,78 |
|
0.06800000 |
$760,58 |
|
0.06950000 |
$777,36 |
|
0.06758000 |
$755,88 |
|
0.06855427 |
$766,78 |
|
0.07099192 |
$794,04 |
|
0.06831990 |
$764,16 |
|
0.07000000 |
$782,95 |
|
0.06877497 |
$769,25 |
|
0.07000000 |
$782,95 |
|
0.06972336 |
$779,86 |
|
0.07000000 |
$782,95 |
|
0.13676891 |
$1 529,76 |
|
0.06810000 |
$761,70 |
|
0.06762063 |
$756,34 |
|
0.06800000 |
$760,58 |
|
0.06806741 |
$761,33 |
|
0.13635780 |
$1 525,16 |
|
0.06763959 |
$756,55 |
|
0.07000000 |
$782,95 |
|
0.06720967 |
$751,74 |
|
0.06796504 |
$760,19 |
|
0.06928794 |
$774,99 |
|
0.07130425 |
$797,54 |
|
0.06732299 |
$753,01 |
|
0.06718235 |
$751,43 |
|
0.06734553 |
$753,26 |
|
0.06837797 |
$764,81 |
|
0.08000000 |
$894,80 |
|
0.07400000 |
$827,69 |
|
0.07109092 |
$795,15 |
|
0.06758441 |
$755,93 |
|
0.06895815 |
$771,30 |
|
0.06760000 |
$756,11 |
|
0.06950172 |
$777,38 |
|
0.06770475 |
$757,28 |
|
0.06891529 |
$770,82 |
|
0.08155022 |
$912,14 |
|
0.06800000 |
$760,58 |
|
0.06878573 |
$769,37 |
|
0.06833138 |
$764,29 |
|
0.06756001 |
$755,66 |
|
0.06851615 |
$766,35 |
|
0.06822678 |
$763,12 |
|
0.06720000 |
$751,63 |
|
0.06895255 |
$771,23 |
|
0.06852210 |
$766,42 |
|
0.06744945 |
$754,42 |
|
0.06827128 |
$763,61 |
|
0.06800000 |
$760,58 |
|
0.07000000 |
$782,95 |
|
0.07041241 |
$787,56 |
|
0.06900000 |
$771,77 |
|
0.06762000 |
$756,33 |
|
0.06908000 |
$772,66 |
|
0.07000000 |
$782,95 |
|
0.06769800 |
$757,20 |
|
0.06805256 |
$761,17 |
|
0.06800000 |
$760,58 |
|
0.07000000 |
$782,95 |
|
0.07118434 |
$796,20 |
|
0.06816354 |
$762,41 |
|
0.06833445 |
$764,32 |
|
0.06800000 |
$760,58 |
|
0.06726000 |
$752,30 |
|
0.06823955 |
$763,26 |
|
0.06797326 |
$760,28 |
|
0.07000000 |
$782,95 |
|
0.06963000 |
$778,81 |
|
0.06979318 |
$780,64 |
|
0.06750000 |
$754,99 |
|
0.06886106 |
$770,21 |
|
0.07098424 |
$793,96 |
|
0.06950000 |
$777,36 |
|
0.06761000 |
$756,22 |
|
0.06846886 |
$765,82 |
|
0.06861200 |
$767,43 |
|
0.06776187 |
$757,92 |
|
0.06766727 |
$756,86 |
|
0.07000000 |
$782,95 |
|
0.07000000 |
$782,95 |
|
0.06982519 |
$780,99 |
|
0.06911996 |
$773,11 |
|
0.06773438 |
$757,61 |
|
0.06806601 |
$761,32 |
|
0.06731577 |
$752,93 |
|
0.06727763 |
$752,50 |
|
0.06900000 |
$771,77 |
|
0.06920000 |
$774,00 |
|
0.07000000 |
$782,95 |
|
0.06916457 |
$773,61 |
|
0.06900000 |
$771,77 |
|
0.07157818 |
$800,60 |
|
0.06737053 |
$753,54 |
|
0.06763959 |
$756,55 |
|
0.06790710 |
$759,54 |
|
0.07000000 |
$782,95 |
|
0.06900698 |
$771,84 |
|
0.06800000 |
$760,58 |
|
0.06787700 |
$759,20 |
|
0.06818965 |
$762,70 |
|
0.06925000 |
$774,56 |
|
0.06731745 |
$752,95 |
|
0.07073000 |
$791,12 |
|
0.06723425 |
$752,02 |
|
0.06877999 |
$769,30 |
|
0.06769114 |
$757,13 |
|
0.06727638 |
$752,49 |
|
0.06900000 |
$771,77 |
|
0.06800000 |
$760,58 |
|
0.06925031 |
$774,56 |
|
0.06738785 |
$753,73 |
|
0.06733154 |
$753,10 |
|
0.06746284 |
$754,57 |
|
0.06870259 |
$768,44 |
|
0.06881248 |
$769,67 |
|
0.06891073 |
$770,77 |
|
0.06772064 |
$757,46 |
|
0.06737636 |
$753,60 |
|
0.06815805 |
$762,35 |
|
0.06724945 |
$752,19 |
|
0.07000000 |
$782,95 |
|
0.06800840 |
$760,67 |
|
0.06978943 |
$780,59 |
|
0.06792269 |
$759,72 |
|
0.06805495 |
$761,19 |
|
0.06900000 |
$771,77 |
|
0.06800000 |
$760,58 |
|
0.06908769 |
$772,75 |
|
0.06816287 |
$762,40 |
|
0.06721703 |
$751,82 |
|
0.06886600 |
$770,27 |
|
0.07059970 |
$789,66 |
|
0.06733154 |
$753,10 |
|
0.06760256 |
$756,13 |
|
0.06900000 |
$771,77 |
|
0.06744453 |
$754,37 |
|
0.06768509 |
$757,06 |
|
0.06950000 |
$777,36 |
|
0.06757468 |
$755,82 |
|
0.07057770 |
$789,41 |
|
0.06792611 |
$759,75 |
|
0.13805479 |
$1 544,14 |
|
0.06800000 |
$760,58 |
|
0.06872667 |
$768,71 |
|
0.06870000 |
$768,41 |
|
0.06815679 |
$762,33 |
|
0.06778768 |
$758,21 |
|
0.07294939 |
$815,94 |
|
0.06754400 |
$755,48 |
|
0.06900000 |
$771,77 |
|
0.06878695 |
$769,38 |
|
0.06744453 |
$754,37 |
|
0.06900000 |
$771,77 |
|
0.06800000 |
$760,58 |
|
0.07000000 |
$782,95 |
|
0.07234977 |
$809,23 |
|
0.06863956 |
$767,73 |
|
0.06900000 |
$771,77 |
|
0.06774000 |
$757,67 |
|
0.06725000 |
$752,19 |
|
0.06790576 |
$759,53 |
|
0.06790475 |
$759,51 |
|
0.07000000 |
$782,95 |
|
0.06745818 |
$754,52 |
|
0.06800000 |
$760,58 |
|
0.06721225 |
$751,77 |
|
0.06744442 |
$754,37 |
|
0.06915279 |
$773,47 |
|
0.07082350 |
$792,16 |
|
0.06826066 |
$763,50 |
|
0.07223048 |
$807,90 |
|
0.06800000 |
$760,58 |
|
0.06900000 |
$771,77 |
|
0.07002367 |
$783,21 |
|
0.06848876 |
$766,05 |
|
0.07220408 |
$807,60 |
|
0.06878000 |
$769,30 |
|
0.06895704 |
$771,28 |
|
0.06918600 |
$773,85 |
|
0.06856205 |
$766,87 |
|
0.06800000 |
$760,58 |
|
0.06800000 |
$760,58 |
|
0.06800000 |
$760,58 |
|
0.07000000 |
$782,95 |
|
0.06914726 |
$773,41 |
|
0.13595878 |
$1 520,70 |
|
0.06843418 |
$765,44 |
|
0.06800000 |
$760,58 |
|
0.06750000 |
$754,99 |
|
0.06732564 |
$753,04 |
|
0.06728682 |
$752,60 |
|
0.06810000 |
$761,70 |
|
0.06800000 |
$760,58 |
|
0.06900000 |
$771,77 |
|
0.07000000 |
$782,95 |
|
0.06950000 |
$777,36 |
|
0.06797000 |
$760,24 |
|
0.06842601 |
$765,34 |
|
0.06922921 |
$774,33 |
|
0.06836421 |
$764,65 |
|
0.07000000 |
$782,95 |
|
0.06809831 |
$761,68 |
|
0.07000000 |
$782,95 |
|
0.06900000 |
$771,77 |
|
0.07048000 |
$788,32 |
|
0.06890000 |
$770,65 |
|
0.06945751 |
$776,88 |
|
0.06875410 |
$769,01 |
|
0.06842000 |
$765,28 |
|
0.06816205 |
$762,39 |
|
0.00330561 |
$36,97 |
|
0.06800000 |
$760,58 |
|
0.06754539 |
$755,50 |
|
0.07091850 |
$793,22 |
|
0.06950000 |
$777,36 |
|
0.06752779 |
$755,30 |
|
0.06730000 |
$752,75 |
|
0.06863663 |
$767,70 |
|
0.06766000 |
$756,78 |
|
0.06759497 |
$756,05 |
|
0.06836581 |
$764,67 |
|
0.06828735 |
$763,79 |
|
0.06786462 |
$759,07 |
|
0.06745140 |
$754,44 |
|
0.06900000 |
$771,77 |
|
0.07741446 |
$865,88 |
|
0.06720430 |
$751,68 |
|
0.06861849 |
$767,50 |
|
0.07081482 |
$792,06 |
|
0.06800000 |
$760,58 |
|
0.06840010 |
$765,06 |
|
0.06825668 |
$763,45 |
|
0.06757168 |
$755,79 |
|
0.06734007 |
$753,20 |
|
0.06900000 |
$771,77 |
|
0.06800000 |
$760,58 |
|
0.06900000 |
$771,77 |
|
0.06742227 |
$754,12 |
|
0.06744453 |
$754,37 |
|
0.06830336 |
$763,97 |
|
0.06800000 |
$760,58 |
|
0.06750000 |
$754,99 |
|
0.07073887 |
$791,21 |
|
0.06800000 |
$760,58 |
|
0.06800000 |
$760,58 |
|
0.06900000 |
$771,77 |
|
0.07000000 |
$782,95 |
|
0.06759466 |
$756,05 |
|
0.06874000 |
$768,86 |
|
0.06829945 |
$763,93 |
|
0.06800000 |
$760,58 |
|
0.06878043 |
$769,31 |
|
0.06775000 |
$757,78 |
|
0.06823737 |
$763,23 |
|
0.07000000 |
$782,95 |
|
0.06824034 |
$763,27 |
|
0.06990333 |
$781,87 |
|
0.07000000 |
$782,95 |
|
0.07000000 |
$782,95 |
|
0.07501877 |
$839,08 |
|
0.06900000 |
$771,77 |
|
0.06740000 |
$753,87 |
|
0.07068902 |
$790,66 |
|
0.06819040 |
$762,71 |
|
0.06900000 |
$771,77 |
|
0.07063868 |
$790,09 |
|
0.06913869 |
$773,32 |
|
0.06743000 |
$754,20 |
|
0.06772240 |
$757,48 |
|
0.07164000 |
$801,29 |
|
0.06840706 |
$765,13 |
|
0.06815233 |
$762,28 |
|
0.06780000 |
$758,34 |
|
0.06974497 |
$780,10 |
|
0.06805104 |
$761,15 |
|
0.06900000 |
$771,77 |
|
0.06917349 |
$773,71 |
|
0.06800000 |
$760,58 |
|
0.07000000 |
$782,95 |
|
0.06900000 |
$771,77 |
|
0.07453300 |
$833,65 |
|
0.06848598 |
$766,02 |
|
0.07000000 |
$782,95 |
|
0.06923944 |
$774,44 |
|
0.07302692 |
$816,81 |
|
0.07480138 |
$836,65 |
|
0.06740539 |
$753,93 |
|
0.06784996 |
$758,90 |
|
0.06897147 |
$771,45 |
|
0.06766815 |
$756,87 |
|
0.06800000 |
$760,58 |
|
0.06800000 |
$760,58 |
|
0.07000000 |
$782,95 |
|
0.07129579 |
$797,44 |
|
0.06816236 |
$762,40 |
|
0.07125056 |
$796,94 |
|
0.06852099 |
$766,41 |
|
0.07000000 |
$782,95 |
|
0.06971000 |
$779,71 |
|
0.06740000 |
$753,87 |
|
0.13596096 |
$1 520,72 |
|
0.07000000 |
$782,95 |
|
0.06750260 |
$755,02 |
|
0.06906000 |
$772,44 |
|
0.06930000 |
$775,12 |
|
0.06841817 |
$765,26 |
|
0.06723340 |
$752,01 |
|
0.07032022 |
$786,53 |
|
0.06768217 |
$757,03 |
|
0.06900011 |
$771,77 |
|
0.06770231 |
$757,25 |
|
0.06835000 |
$764,49 |
|
0.06996904 |
$782,60 |
|
0.06865774 |
$767,94 |
|
0.06910980 |
$772,99 |
|
0.06923292 |
$774,37 |
|
0.06744903 |
$754,42 |
|
0.06900000 |
$771,77 |
|
0.07097457 |
$793,85 |
|
0.06900000 |
$771,77 |
|
0.06753230 |
$755,35 |
|
0.06784745 |
$758,87 |
|
0.06800000 |
$760,58 |
|
0.06828633 |
$763,78 |
|
0.06900000 |
$771,77 |
|
0.06800000 |
$760,58 |
|
0.06751862 |
$755,20 |
|
0.06800000 |
$760,58 |
|
0.06767094 |
$756,90 |
|
0.07274505 |
$813,65 |
|
0.06815287 |
$762,29 |
|
0.06784423 |
$758,84 |
|
0.06834762 |
$764,47 |
|
0.06800000 |
$760,58 |
|
0.06800000 |
$760,58 |
|
0.06912501 |
$773,16 |
|
0.07789407 |
$871,25 |
|
0.07000000 |
$782,95 |
|
0.06729800 |
$752,73 |
|
0.06720024 |
$751,63 |
|
0.06766403 |
$756,82 |
|
0.06820740 |
$762,90 |
|
0.06800000 |
$760,58 |
|
0.06842044 |
$765,28 |
|
0.07171400 |
$802,12 |
|
0.06732000 |
$752,97 |
|
0.06830000 |
$763,94 |
|
0.06864831 |
$767,83 |
|
0.06915777 |
$773,53 |
|
0.06869000 |
$768,30 |
|
0.07000000 |
$782,95 |
|
0.06730000 |
$752,75 |
|
0.06820000 |
$762,82 |
|
0.06800000 |
$760,58 |
|
0.06832949 |
$764,27 |
|
0.06828601 |
$763,78 |
|
0.06900000 |
$771,77 |
|
0.07000000 |
$782,95 |
|
0.06744638 |
$754,39 |
|
0.06936000 |
$775,79 |
|
0.06771621 |
$757,41 |
|
0.06720430 |
$751,68 |
|
0.06747638 |
$754,72 |
|
0.07082672 |
$792,20 |
|
0.07000000 |
$782,95 |
|
0.06890000 |
$770,65 |
|
0.06894213 |
$771,12 |
|
0.06752682 |
$755,29 |
|
0.06751423 |
$755,15 |