|
0.01692620 |
$273,36 |
|
0.01685343 |
$272,18 |
|
0.01680000 |
$271,32 |
|
0.01682952 |
$271,80 |
|
0.01700000 |
$274,55 |
|
0.01680000 |
$271,32 |
|
0.01690000 |
$272,94 |
|
0.01681544 |
$271,57 |
|
0.01707916 |
$275,83 |
|
0.01725467 |
$278,66 |
|
0.01694000 |
$273,58 |
|
0.01718604 |
$277,56 |
|
0.01696025 |
$273,91 |
|
0.01682049 |
$271,65 |
|
0.01695575 |
$273,84 |
|
0.01700000 |
$274,55 |
|
0.01687112 |
$272,47 |
|
0.01705867 |
$275,50 |
|
0.01680000 |
$271,32 |
|
0.01700000 |
$274,55 |
|
0.01695134 |
$273,77 |
|
0.01686340 |
$272,35 |
|
0.01687504 |
$272,53 |
|
0.01693725 |
$273,54 |
|
0.01730235 |
$279,43 |
|
0.01694912 |
$273,73 |
|
0.01680000 |
$271,32 |
|
0.01750000 |
$282,63 |
|
0.01687048 |
$272,46 |
|
0.01681000 |
$271,48 |
|
0.01680840 |
$271,46 |
|
0.01699339 |
$274,44 |
|
0.01687345 |
$272,51 |
|
0.01700000 |
$274,55 |
|
0.01700000 |
$274,55 |
|
0.01695012 |
$273,75 |
|
0.01697852 |
$274,20 |
|
0.01681000 |
$271,48 |
|
0.01700000 |
$274,55 |
|
0.01680879 |
$271,46 |
|
0.01680000 |
$271,32 |
|
0.01688648 |
$272,72 |
|
0.01700000 |
$274,55 |
|
0.01700000 |
$274,55 |
|
0.01683915 |
$271,95 |
|
0.01681071 |
$271,49 |
|
0.01700000 |
$274,55 |
|
0.01680000 |
$271,32 |
|
0.01689418 |
$272,84 |
|
0.01700000 |
$274,55 |
|
0.01705149 |
$275,38 |
|
0.01688612 |
$272,71 |
|
0.01688910 |
$272,76 |
|
0.01685164 |
$272,16 |
|
0.01680000 |
$271,32 |
|
0.01690000 |
$272,94 |
|
0.01680000 |
$271,32 |
|
0.01684486 |
$272,05 |
|
0.01700000 |
$274,55 |
|
0.01700000 |
$274,55 |
|
0.01691579 |
$273,19 |
|
0.01696541 |
$273,99 |
|
0.01695000 |
$273,74 |
|
0.01737208 |
$280,56 |
|
0.01680000 |
$271,32 |
|
0.01684438 |
$272,04 |
|
0.01690000 |
$272,94 |
|
0.01710442 |
$276,24 |
|
0.01700000 |
$274,55 |
|
0.01714776 |
$276,94 |
|
0.01700000 |
$274,55 |
|
0.01688014 |
$272,62 |
|
0.01688535 |
$272,70 |
|
0.01679399 |
$271,22 |
|
0.01695273 |
$273,79 |
|
0.01679176 |
$271,19 |
|
0.01691000 |
$273,10 |
|
0.01710000 |
$276,17 |
|
0.01700000 |
$274,55 |
|
0.01720484 |
$277,86 |
|
0.01683579 |
$271,90 |
|
0.01693830 |
$273,56 |
|
0.01687362 |
$272,51 |
|
0.01693535 |
$273,51 |
|
0.01682000 |
$271,64 |
|
0.01680000 |
$271,32 |
|
0.01733405 |
$279,95 |
|
0.01104362 |
$178,36 |
|
0.01684868 |
$272,11 |
|
0.01699999 |
$274,55 |
|
0.01685675 |
$272,24 |
|
0.01700000 |
$274,55 |
|
0.01720000 |
$277,78 |
|
0.01729400 |
$279,30 |
|
0.01694915 |
$273,73 |
|
0.01684628 |
$272,07 |
|
0.01682657 |
$271,75 |
|
0.01695004 |
$273,74 |
|
0.01691210 |
$273,13 |
|
0.01685000 |
$272,13 |
|
0.01679157 |
$271,19 |
|
0.01680000 |
$271,32 |
|
0.01682000 |
$271,64 |
|
0.01720715 |
$277,90 |
|
0.01700000 |
$274,55 |
|
0.01714010 |
$276,81 |
|
0.01685000 |
$272,13 |
|
0.01680000 |
$271,32 |
|
0.01700000 |
$274,55 |
|
0.01685727 |
$272,25 |
|
0.01689690 |
$272,89 |
|
0.01680000 |
$271,32 |
|
0.01680000 |
$271,32 |
|
0.01700000 |
$274,55 |
|
0.01680000 |
$271,32 |
|
0.01693500 |
$273,50 |
|
0.01689007 |
$272,78 |
|
0.01681373 |
$271,54 |
|
0.01687245 |
$272,49 |
|
0.01682000 |
$271,64 |
|
0.01694644 |
$273,69 |
|
0.01691200 |
$273,13 |
|
0.01685212 |
$272,16 |
|
0.01680000 |
$271,32 |
|
0.01697793 |
$274,20 |
|
0.01688194 |
$272,65 |
|
0.01700000 |
$274,55 |
|
0.01715000 |
$276,97 |
|
0.01686043 |
$272,30 |
|
0.01680000 |
$271,32 |
|
0.01696373 |
$273,97 |
|
0.01700000 |
$274,55 |
|
0.01700000 |
$274,55 |
|
0.01680231 |
$271,36 |
|
0.01685000 |
$272,13 |
|
0.01684479 |
$272,05 |
|
0.01680566 |
$271,41 |
|
0.01710621 |
$276,27 |
|
0.01679569 |
$271,25 |
|
0.01696290 |
$273,95 |
|
0.01680000 |
$271,32 |
|
0.01694282 |
$273,63 |
|
0.01700000 |
$274,55 |
|
0.01688546 |
$272,70 |
|
0.01697204 |
$274,10 |
|
0.01687596 |
$272,55 |
|
0.01691800 |
$273,23 |
|
0.01700000 |
$274,55 |
|
0.01684969 |
$272,12 |
|
0.01684486 |
$272,05 |
|
0.01685419 |
$272,20 |
|
0.01683758 |
$271,93 |
|
0.01680000 |
$271,32 |
|
0.01692803 |
$273,39 |
|
0.01679034 |
$271,17 |
|
0.01700000 |
$274,55 |
|
0.01682463 |
$271,72 |
|
0.01704425 |
$275,27 |
|
0.01694000 |
$273,58 |
|
0.01685563 |
$272,22 |
|
0.01680722 |
$271,44 |
|
0.01690000 |
$272,94 |
|
0.01688026 |
$272,62 |
|
0.01693520 |
$273,51 |
|
0.01700000 |
$274,55 |
|
0.01680000 |
$271,32 |
|
0.01680000 |
$271,32 |
|
0.01682815 |
$271,78 |
|
0.01685048 |
$272,14 |
|
0.01700000 |
$274,55 |
|
0.01700000 |
$274,55 |
|
0.01700000 |
$274,55 |
|
0.01745299 |
$281,87 |
|
0.01700000 |
$274,55 |
|
0.01815000 |
$293,12 |
|
0.01700000 |
$274,55 |
|
0.01698857 |
$274,37 |
|
0.01680000 |
$271,32 |
|
0.01700000 |
$274,55 |
|
0.03377034 |
$545,39 |
|
0.03374467 |
$544,98 |
|
0.01693226 |
$273,46 |
|
0.01684000 |
$271,97 |
|
0.01701207 |
$274,75 |
|
0.01687837 |
$272,59 |
|
0.01689059 |
$272,78 |
|
0.01683852 |
$271,94 |
|
0.01680000 |
$271,32 |
|
0.01678977 |
$271,16 |
|
0.01687878 |
$272,59 |
|
0.01689380 |
$272,84 |
|
0.01682591 |
$271,74 |
|
0.01682789 |
$271,77 |
|
0.01686590 |
$272,39 |
|
0.01680000 |
$271,32 |
|
0.01680000 |
$271,32 |
|
0.01688009 |
$272,62 |
|
0.01700000 |
$274,55 |
|
0.01683388 |
$271,87 |
|
0.01686264 |
$272,33 |
|
0.01700000 |
$274,55 |
|
0.01700000 |
$274,55 |
|
0.01685586 |
$272,22 |
|
0.01680039 |
$271,33 |
|
0.01700000 |
$274,55 |
|
0.01692069 |
$273,27 |
|
0.01692222 |
$273,30 |
|
0.01693299 |
$273,47 |
|
0.01690887 |
$273,08 |
|
0.01732556 |
$279,81 |
|
0.01697000 |
$274,07 |
|
0.01680977 |
$271,48 |
|
0.01681246 |
$271,52 |
|
0.01700000 |
$274,55 |
|
0.01680000 |
$271,32 |
|
0.01684806 |
$272,10 |
|
0.01732222 |
$279,76 |
|
0.01679200 |
$271,19 |
|
0.01680000 |
$271,32 |
|
0.01685031 |
$272,13 |
|
0.01690260 |
$272,98 |
|
0.01681549 |
$271,57 |
|
0.01696353 |
$273,96 |
|
0.01678971 |
$271,16 |
|
0.01687301 |
$272,50 |
|
0.01700000 |
$274,55 |
|
0.01682400 |
$271,71 |
|
0.01679738 |
$271,28 |
|
0.01685844 |
$272,27 |
|
0.01693547 |
$273,51 |
|
0.01683868 |
$271,95 |
|
0.01744098 |
$281,67 |
|
0.01684977 |
$272,13 |
|
0.01740000 |
$281,01 |
|
0.01681118 |
$271,50 |
|
0.01725434 |
$278,66 |
|
0.01693659 |
$273,53 |
|
0.01681391 |
$271,55 |
|
0.01700000 |
$274,55 |
|
0.01700000 |
$274,55 |
|
0.01700000 |
$274,55 |
|
0.01688000 |
$272,61 |
|
0.01684124 |
$271,99 |
|
0.01684121 |
$271,99 |
|
0.01684120 |
$271,99 |
|
0.01684120 |
$271,99 |
|
0.01684120 |
$271,99 |
|
0.01684120 |
$271,99 |
|
0.01684120 |
$271,99 |
|
0.01684120 |
$271,99 |
|
0.01684120 |
$271,99 |
|
0.01684120 |
$271,99 |
|
0.01700000 |
$274,55 |
|
0.01693527 |
$273,51 |
|
0.01713123 |
$276,67 |
|
0.01680000 |
$271,32 |
|
0.01685136 |
$272,15 |
|
0.01711398 |
$276,39 |
|
0.01685725 |
$272,25 |
|
0.01683563 |
$271,90 |
|
0.01689327 |
$272,83 |
|
0.01689178 |
$272,80 |
|
0.01685901 |
$272,27 |
|
0.01682444 |
$271,72 |
|
0.01680488 |
$271,40 |
|
0.01702983 |
$275,03 |
|
0.01700000 |
$274,55 |
|
0.01707179 |
$275,71 |
|
0.01696600 |
$274,00 |
|
0.01709570 |
$276,10 |
|
0.01693000 |
$273,42 |
|
0.01694693 |
$273,69 |
|
0.01710000 |
$276,17 |
|
0.01692907 |
$273,41 |
|
0.01697000 |
$274,07 |
|
0.01687090 |
$272,47 |
|
0.01696600 |
$274,00 |
|
0.01680000 |
$271,32 |
|
0.01685889 |
$272,27 |
|
0.01682429 |
$271,71 |
|
0.01683821 |
$271,94 |
|
0.01691612 |
$273,20 |
|
0.01680000 |
$271,32 |
|
0.01690319 |
$272,99 |
|
0.01704165 |
$275,22 |
|
0.01687636 |
$272,55 |
|
0.01680955 |
$271,48 |
|
0.01683789 |
$271,93 |
|
0.01679000 |
$271,16 |
|
0.01700000 |
$274,55 |
|
0.01694379 |
$273,64 |
|
0.01693000 |
$273,42 |
|
0.01704332 |
$275,25 |
|
0.01700000 |
$274,55 |
|
0.01700000 |
$274,55 |
|
0.01682467 |
$271,72 |
|
0.03415692 |
$551,64 |
|
0.01685843 |
$272,27 |
|
0.01700000 |
$274,55 |
|
0.01696115 |
$273,92 |
|
0.01696298 |
$273,95 |
|
0.01704085 |
$275,21 |
|
0.01689420 |
$272,84 |
|
0.01690000 |
$272,94 |
|
0.01689000 |
$272,78 |
|
0.01680000 |
$271,32 |
|
0.01680000 |
$271,32 |
|
0.01683530 |
$271,89 |
|
0.01695004 |
$273,74 |
|
0.01695000 |
$273,74 |
|
0.01700000 |
$274,55 |
|
0.01700000 |
$274,55 |
|
0.01710000 |
$276,17 |
|
0.01707005 |
$275,68 |
|
0.01686213 |
$272,33 |
|
0.01680000 |
$271,32 |
|
0.01700000 |
$274,55 |
|
0.01687800 |
$272,58 |
|
0.01686153 |
$272,32 |
|
0.01749098 |
$282,48 |
|
0.01700000 |
$274,55 |
|
0.01692366 |
$273,32 |
|
0.01679732 |
$271,28 |
|
0.01682589 |
$271,74 |
|
0.01695128 |
$273,76 |
|
0.01700443 |
$274,62 |
|
0.01689903 |
$272,92 |
|
0.01789213 |
$288,96 |
|
0.01696290 |
$273,95 |
|
0.01698602 |
$274,33 |
|
0.01692000 |
$273,26 |
|
0.01680000 |
$271,32 |
|
0.01691000 |
$273,10 |
|
0.01750000 |
$282,63 |
|
0.01687014 |
$272,45 |
|
0.01689100 |
$272,79 |
|
0.01691359 |
$273,16 |
|
0.01700000 |
$274,55 |
|
0.01703590 |
$275,13 |
|
0.01685000 |
$272,13 |
|
0.01680974 |
$271,48 |
|
0.01697381 |
$274,13 |
|
0.01686049 |
$272,30 |
|
0.01736091 |
$280,38 |
|
0.01679942 |
$271,31 |
|
0.01681208 |
$271,52 |
|
0.01700000 |
$274,55 |
|
0.01696673 |
$274,01 |
|
0.01694791 |
$273,71 |
|
0.01680000 |
$271,32 |
|
0.01680712 |
$271,44 |
|
0.01700000 |
$274,55 |
|
0.01689167 |
$272,80 |
|
0.01696016 |
$273,91 |
|
0.01680000 |
$271,32 |
|
0.01680000 |
$271,32 |
|
0.01700000 |
$274,55 |
|
0.01693082 |
$273,43 |
|
0.01695123 |
$273,76 |
|
0.01688322 |
$272,67 |
|
0.01687589 |
$272,55 |
|
0.01700000 |
$274,55 |
|
0.01707891 |
$275,83 |
|
0.01686751 |
$272,41 |
|
0.01680569 |
$271,41 |
|
0.01685128 |
$272,15 |
|
0.01679657 |
$271,27 |
|
0.01692606 |
$273,36 |
|
0.01693125 |
$273,44 |
|
0.01687702 |
$272,57 |
|
0.01680000 |
$271,32 |
|
0.01695366 |
$273,80 |
|
0.01693928 |
$273,57 |
|
0.01680000 |
$271,32 |
|
0.01679130 |
$271,18 |
|
0.01695000 |
$273,74 |
|
0.01683569 |
$271,90 |
|
0.01691112 |
$273,12 |
|
0.01700000 |
$274,55 |
|
0.01688136 |
$272,64 |
|
0.01690000 |
$272,94 |
|
0.01700000 |
$274,55 |
|
0.01699001 |
$274,39 |
|
0.01680000 |
$271,32 |
|
0.01687464 |
$272,53 |
|
0.01679301 |
$271,21 |
|
0.01680000 |
$271,32 |
|
0.01679107 |
$271,18 |
|
0.01694000 |
$273,58 |
|
0.01691328 |
$273,15 |
|
0.01683487 |
$271,88 |
|
0.01680000 |
$271,32 |
|
0.01680000 |
$271,32 |
|
0.01686680 |
$272,40 |
|
0.01692306 |
$273,31 |
|
0.01679531 |
$271,25 |
|
0.01682164 |
$271,67 |
|
0.01685940 |
$272,28 |
|
0.01680000 |
$271,32 |
|
0.01688030 |
$272,62 |
|
0.01680000 |
$271,32 |
|
0.01700000 |
$274,55 |
|
0.01694890 |
$273,73 |
|
0.01687977 |
$272,61 |
|
0.01680000 |
$271,32 |
|
0.01683154 |
$271,83 |
|
0.01690781 |
$273,06 |
|
0.01700000 |
$274,55 |
|
0.01682507 |
$271,73 |
|
0.01691871 |
$273,24 |
|
0.01687693 |
$272,56 |
|
0.01690000 |
$272,94 |
|
0.01693466 |
$273,50 |
|
0.01680542 |
$271,41 |
|
0.01697296 |
$274,12 |
|
0.01680435 |
$271,39 |
|
0.01690000 |
$272,94 |
|
0.01685570 |
$272,22 |
|
0.01700000 |
$274,55 |
|
0.01680578 |
$271,42 |
|
0.01700000 |
$274,55 |
|
0.01700000 |
$274,55 |
|
0.01694915 |
$273,73 |
|
0.01695004 |
$273,74 |
|
0.01700000 |
$274,55 |
|
0.01699763 |
$274,51 |
|
0.01687981 |
$272,61 |
|
0.01700000 |
$274,55 |
|
0.01690250 |
$272,98 |
|
0.01686898 |
$272,44 |
|
0.01710069 |
$276,18 |
|
0.01680000 |
$271,32 |
|
0.01699094 |
$274,41 |
|
0.01680000 |
$271,32 |
|
0.01682608 |
$271,74 |
|
0.01700000 |
$274,55 |
|
0.01690000 |
$272,94 |
|
0.01695513 |
$273,83 |
|
0.01692403 |
$273,32 |
|
0.01681179 |
$271,51 |
|
0.01686000 |
$272,29 |
|
0.01702852 |
$275,01 |
|
0.01692754 |
$273,38 |
|
0.01682459 |
$271,72 |
|
0.01681694 |
$271,60 |
|
0.01693274 |
$273,47 |
|
0.01684864 |
$272,11 |
|
0.01692630 |
$273,36 |
|
0.01700000 |
$274,55 |
|
0.01684000 |
$271,97 |
|
0.01708200 |
$275,88 |
|
0.01700000 |
$274,55 |
|
0.01700000 |
$274,55 |
|
0.01679104 |
$271,18 |
|
0.01700000 |
$274,55 |
|
0.01680000 |
$271,32 |
|
0.01685595 |
$272,23 |
|
0.01690035 |
$272,94 |
|
0.01691862 |
$273,24 |
|
0.01695791 |
$273,87 |
|
0.01689763 |
$272,90 |
|
0.01698808 |
$274,36 |
|
0.01690001 |
$272,94 |
|
0.01700000 |
$274,55 |
|
0.01693352 |
$273,48 |
|
0.01700000 |
$274,55 |
|
0.01697520 |
$274,15 |
|
0.01694760 |
$273,71 |
|
0.01689659 |
$272,88 |
|
0.01720000 |
$277,78 |
|
0.01678956 |
$271,15 |
|
0.01690500 |
$273,02 |
|
0.01680000 |
$271,32 |
|
0.01700000 |
$274,55 |
|
0.01695000 |
$273,74 |
|
0.01700000 |
$274,55 |
|
0.01685174 |
$272,16 |
|
0.01680000 |
$271,32 |
|
0.01683412 |
$271,87 |
|
0.01680945 |
$271,47 |
|
0.01687319 |
$272,50 |
|
0.01708152 |
$275,87 |
|
0.01691711 |
$273,21 |
|
0.01680000 |
$271,32 |
|
0.01699238 |
$274,43 |
|
0.01699320 |
$274,44 |
|
0.01684352 |
$272,02 |
|
0.01700000 |
$274,55 |
|
0.01693383 |
$273,48 |
|
0.01680496 |
$271,40 |
|
0.01720000 |
$277,78 |
|
0.01690000 |
$272,94 |
|
0.01680000 |
$271,32 |
|
0.01697000 |
$274,07 |
|
0.01686652 |
$272,40 |
|
0.01717639 |
$277,40 |
|
0.01703662 |
$275,14 |
|
0.01696000 |
$273,91 |
|
0.01680000 |
$271,32 |
|
0.01696319 |
$273,96 |
|
0.01680000 |
$271,32 |
|
0.01685674 |
$272,24 |
|
0.01682375 |
$271,71 |
|
0.01687480 |
$272,53 |
|
0.01681900 |
$271,63 |
|
0.01713254 |
$276,69 |
|
0.01691502 |
$273,18 |
|
0.01683395 |
$271,87 |
|
0.01691866 |
$273,24 |
|
0.01687974 |
$272,61 |
|
0.01680000 |
$271,32 |
|
0.01682528 |
$271,73 |
|
0.01700000 |
$274,55 |
|
0.01700000 |
$274,55 |
|
0.01709402 |
$276,07 |
|
0.01683253 |
$271,85 |
|
0.01689466 |
$272,85 |
|
0.01687772 |
$272,58 |
|
0.01720410 |
$277,85 |
|
0.01680000 |
$271,32 |
|
0.01688927 |
$272,76 |
|
0.01680000 |
$271,32 |
|
0.01700000 |
$274,55 |
|
0.01689052 |
$272,78 |
|
0.01680408 |
$271,39 |
|
0.01680000 |
$271,32 |
|
0.01693297 |
$273,47 |
|
0.01685212 |
$272,16 |
|
0.01700000 |
$274,55 |
|
0.01713054 |
$276,66 |