|
0.01113909 |
$180,68 |
|
0.01127521 |
$182,89 |
|
0.01128516 |
$183,05 |
|
0.01129788 |
$183,26 |
|
0.01140900 |
$185,06 |
|
0.01147000 |
$186,05 |
|
0.01147326 |
$186,10 |
|
0.01147391 |
$186,11 |
|
0.01148766 |
$186,34 |
|
0.01151574 |
$186,79 |
|
0.01159420 |
$188,07 |
|
0.01161435 |
$188,39 |
|
0.01162891 |
$188,63 |
|
0.01166000 |
$189,13 |
|
0.01172067 |
$190,12 |
|
0.01173446 |
$190,34 |
|
0.01179114 |
$191,26 |
|
0.01187607 |
$192,64 |
|
0.01191784 |
$193,32 |
|
0.01197726 |
$194,28 |
|
0.01200000 |
$194,65 |
|
0.01201371 |
$194,87 |
|
0.01212696 |
$196,71 |
|
0.01213568 |
$196,85 |
|
0.01214634 |
$197,02 |
|
0.01215983 |
$197,24 |
|
0.01223584 |
$198,47 |
|
0.01225195 |
$198,74 |
|
0.01228205 |
$199,22 |
|
0.01230000 |
$199,51 |
|
0.01232323 |
$199,89 |
|
0.01248000 |
$202,43 |
|
0.01250000 |
$202,76 |
|
0.01250000 |
$202,76 |
|
0.01262488 |
$204,78 |
|
0.01264128 |
$205,05 |
|
0.01264337 |
$205,08 |
|
0.01268208 |
$205,71 |
|
0.01268489 |
$205,76 |
|
0.01270000 |
$206,00 |
|
0.01280168 |
$207,65 |
|
0.01286098 |
$208,61 |
|
0.01289142 |
$209,11 |
|
0.01291173 |
$209,44 |
|
0.01294306 |
$209,95 |
|
0.01295145 |
$210,08 |
|
0.01295221 |
$210,09 |
|
0.01298372 |
$210,61 |
|
0.01299343 |
$210,76 |
|
0.01300000 |
$210,87 |
|
0.01300000 |
$210,87 |
|
0.01300000 |
$210,87 |
|
0.01302934 |
$211,35 |
|
0.01304518 |
$211,60 |
|
0.01305979 |
$211,84 |
|
0.01315069 |
$213,31 |
|
0.01315860 |
$213,44 |
|
0.01320000 |
$214,11 |
|
0.01321570 |
$214,37 |
|
0.01325000 |
$214,92 |
|
0.01325000 |
$214,92 |
|
0.01329086 |
$215,59 |
|
0.01330000 |
$215,74 |
|
0.01332709 |
$216,17 |
|
0.01335680 |
$216,66 |
|
0.01346228 |
$218,37 |
|
0.01347366 |
$218,55 |
|
0.01355858 |
$219,93 |
|
0.02745500 |
$445,34 |
|
0.01360238 |
$220,64 |
|
0.01363501 |
$221,17 |
|
0.01370052 |
$222,23 |
|
0.01374004 |
$222,87 |
|
0.01378446 |
$223,59 |
|
0.01380000 |
$223,85 |
|
0.01383483 |
$224,41 |
|
0.01386517 |
$224,90 |
|
0.01400000 |
$227,09 |
|
0.01400000 |
$227,09 |
|
0.01400000 |
$227,09 |
|
0.01403490 |
$227,66 |
|
0.01405000 |
$227,90 |
|
0.01406290 |
$228,11 |
|
0.01418846 |
$230,15 |
|
0.01419072 |
$230,18 |
|
0.01419205 |
$230,20 |
|
0.01421997 |
$230,66 |
|
0.01427211 |
$231,50 |
|
0.01427775 |
$231,60 |
|
0.01428273 |
$231,68 |
|
0.01436360 |
$232,99 |
|
0.01437864 |
$233,23 |
|
0.01447049 |
$234,72 |
|
0.01450000 |
$235,20 |
|
0.01466957 |
$237,95 |
|
0.01476900 |
$239,56 |
|
0.01478130 |
$239,76 |
|
0.01478820 |
$239,87 |
|
0.01480725 |
$240,18 |
|
0.01484000 |
$240,72 |
|
0.01499497 |
$243,23 |
|
0.01500000 |
$243,31 |
|
0.01500000 |
$243,31 |
|
0.01500000 |
$243,31 |
|
0.01500000 |
$243,31 |
|
0.01509000 |
$244,77 |
|
0.01510024 |
$244,94 |
|
0.01511919 |
$245,24 |
|
0.01519018 |
$246,40 |
|
0.01522684 |
$246,99 |
|
0.01526293 |
$247,58 |
|
0.01534819 |
$248,96 |
|
0.01537000 |
$249,31 |
|
0.01541350 |
$250,02 |
|
0.01550000 |
$251,42 |
|
0.01560000 |
$253,04 |
|
0.01560000 |
$253,04 |
|
0.01560080 |
$253,06 |
|
0.01563500 |
$253,61 |
|
0.01570000 |
$254,66 |
|
0.01570417 |
$254,73 |
|
0.01577985 |
$255,96 |
|
0.01578485 |
$256,04 |
|
0.01579032 |
$256,13 |
|
0.01579032 |
$256,13 |
|
0.01580102 |
$256,30 |
|
0.01581339 |
$256,50 |
|
0.01581778 |
$256,58 |
|
0.01581778 |
$256,58 |
|
0.01582422 |
$256,68 |
|
0.01583064 |
$256,78 |
|
0.01589073 |
$257,76 |
|
0.01590000 |
$257,91 |
|
0.01590000 |
$257,91 |
|
0.01590000 |
$257,91 |
|
0.01590000 |
$257,91 |
|
0.01600000 |
$259,53 |
|
0.01600169 |
$259,56 |
|
0.01602600 |
$259,95 |
|
0.01603684 |
$260,13 |
|
0.01606051 |
$260,51 |
|
0.01609000 |
$260,99 |
|
0.01621187 |
$262,97 |
|
0.01622567 |
$263,19 |
|
0.01628516 |
$264,16 |
|
0.01630292 |
$264,44 |
|
0.01631667 |
$264,67 |
|
0.01644215 |
$266,70 |
|
0.01645400 |
$266,90 |
|
0.01650000 |
$267,64 |
|
0.01650000 |
$267,64 |
|
0.01668217 |
$270,60 |
|
0.01668755 |
$270,68 |
|
0.01669000 |
$270,72 |
|
0.01669928 |
$270,87 |
|
0.01670000 |
$270,89 |
|
0.01670000 |
$270,89 |
|
0.01672456 |
$271,28 |
|
0.01672967 |
$271,37 |
|
0.01673800 |
$271,50 |
|
0.01674208 |
$271,57 |
|
0.01674868 |
$271,68 |
|
0.01675989 |
$271,86 |
|
0.01676010 |
$271,86 |
|
0.01677200 |
$272,05 |
|
0.01678466 |
$272,26 |
|
0.01680000 |
$272,51 |
|
0.01680383 |
$272,57 |
|
0.01683000 |
$272,99 |
|
0.01683353 |
$273,05 |
|
0.01684335 |
$273,21 |
|
0.01691339 |
$274,35 |
|
0.01693914 |
$274,76 |
|
0.01694772 |
$274,90 |
|
0.01695188 |
$274,97 |
|
0.01699112 |
$275,61 |
|
0.01700000 |
$275,75 |
|
0.01700000 |
$275,75 |
|
0.01700000 |
$275,75 |
|
0.01700000 |
$275,75 |
|
0.01700000 |
$275,75 |
|
0.01701014 |
$275,92 |
|
0.01701300 |
$275,96 |
|
0.01704749 |
$276,52 |
|
0.01706670 |
$276,83 |
|
0.01710000 |
$277,37 |
|
0.01710050 |
$277,38 |
|
0.01710562 |
$277,47 |
|
0.01711912 |
$277,68 |
|
0.01712944 |
$277,85 |
|
0.01713757 |
$277,98 |
|
0.01715352 |
$278,24 |
|
0.01717574 |
$278,60 |
|
0.01720000 |
$279,00 |
|
0.01720178 |
$279,02 |
Bittrex.com
Luno
Kraken
Bitstamp