|
0.04360000 |
$704,14 |
|
0.04470593 |
$722,01 |
|
0.04375000 |
$706,57 |
|
0.04360000 |
$704,14 |
|
0.04355523 |
$703,42 |
|
0.04420000 |
$713,83 |
|
0.08720645 |
$1 408,39 |
|
0.04400000 |
$710,60 |
|
0.04473500 |
$722,47 |
|
0.04400000 |
$710,60 |
|
1.39959708 |
$22 603,63 |
|
0.04500000 |
$726,75 |
|
0.04360000 |
$704,14 |
|
0.04360000 |
$704,14 |
|
0.04400000 |
$710,60 |
|
0.04373545 |
$706,33 |
|
0.04403557 |
$711,18 |
|
0.04375504 |
$706,65 |
|
0.04380000 |
$707,37 |
|
0.04369201 |
$705,63 |
|
0.04350000 |
$702,53 |
|
0.04354382 |
$703,24 |
|
0.04414070 |
$712,88 |
|
0.04572002 |
$738,38 |
|
0.04514887 |
$729,16 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04360442 |
$704,22 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04437600 |
$716,68 |
|
0.04400292 |
$710,65 |
|
0.04353468 |
$703,09 |
|
0.04408084 |
$711,91 |
|
0.04351459 |
$702,76 |
|
0.04354057 |
$703,18 |
|
0.04358890 |
$703,97 |
|
0.08754730 |
$1 413,90 |
|
0.04374268 |
$706,45 |
|
0.04360664 |
$704,25 |
|
0.04456477 |
$719,73 |
|
0.04378949 |
$707,20 |
|
0.04376333 |
$706,78 |
|
0.04350000 |
$702,53 |
|
0.04383385 |
$707,92 |
|
0.04368000 |
$705,44 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04388120 |
$708,69 |
|
0.04354467 |
$703,25 |
|
0.04372051 |
$706,09 |
|
8.05590000 |
$130 103,59 |
|
0.04350000 |
$702,53 |
|
0.04352722 |
$702,97 |
|
0.04372926 |
$706,23 |
|
0.04400000 |
$710,60 |
|
0.04363002 |
$704,63 |
|
0.04374585 |
$706,50 |
|
0.04419984 |
$713,83 |
|
0.04350000 |
$702,53 |
|
0.06062000 |
$979,02 |
|
0.04350878 |
$702,67 |
|
0.04393557 |
$709,56 |
|
0.04468432 |
$721,66 |
|
0.04365278 |
$705,00 |
|
0.04390369 |
$709,05 |
|
0.04418073 |
$713,52 |
|
0.04378726 |
$707,17 |
|
0.04362282 |
$704,51 |
|
0.04377841 |
$707,03 |
|
0.04376667 |
$706,84 |
|
0.04385938 |
$708,33 |
|
0.04450000 |
$718,68 |
|
0.04350000 |
$702,53 |
|
0.04402005 |
$710,93 |
|
0.06078270 |
$981,65 |
|
0.04352152 |
$702,88 |
|
0.99950000 |
$16 142,02 |
|
0.04514823 |
$729,15 |
|
0.04350000 |
$702,53 |
|
0.04400000 |
$710,60 |
|
0.04375620 |
$706,67 |
|
0.04533852 |
$732,22 |
|
0.05000000 |
$807,51 |
|
0.04350000 |
$702,53 |
|
0.04350000 |
$702,53 |
|
0.04363811 |
$704,76 |
|
0.04389794 |
$708,96 |
|
0.09900000 |
$1 598,86 |
|
0.04350000 |
$702,53 |
|
0.04360000 |
$704,14 |
|
0.04466585 |
$721,36 |
|
0.04399938 |
$710,59 |
|
0.04367278 |
$705,32 |
|
0.04400000 |
$710,60 |
|
0.04350000 |
$702,53 |
|
0.17810661 |
$2 876,44 |
|
0.04375000 |
$706,57 |
|
0.04396225 |
$709,99 |
|
0.04409480 |
$712,14 |
|
0.40000000 |
$6 460,04 |
|
0.04455781 |
$719,61 |
|
0.04392018 |
$709,32 |
|
0.04350000 |
$702,53 |
|
0.04364592 |
$704,89 |
|
0.04350578 |
$702,62 |
|
0.04400000 |
$710,60 |
|
0.04372707 |
$706,20 |
|
0.04400000 |
$710,60 |
|
0.04376202 |
$706,76 |
|
0.04391574 |
$709,24 |
|
0.04400000 |
$710,60 |
|
0.04357303 |
$703,71 |
|
0.04368109 |
$705,45 |
|
0.08829424 |
$1 425,96 |
|
0.04375487 |
$706,65 |
|
0.04423858 |
$714,46 |
|
0.04350000 |
$702,53 |
|
0.04355279 |
$703,38 |
|
0.04399632 |
$710,54 |
|
0.04387500 |
$708,59 |
|
0.04368000 |
$705,44 |
|
0.05376306 |
$868,28 |
|
0.04491829 |
$725,43 |
|
0.04400000 |
$710,60 |
|
0.04360708 |
$704,26 |
|
0.04377844 |
$707,03 |
|
0.08775969 |
$1 417,33 |
|
0.04350000 |
$702,53 |
|
0.04508349 |
$728,10 |
|
0.04400000 |
$710,60 |
|
0.04371359 |
$705,98 |
|
0.04400000 |
$710,60 |
|
0.04354803 |
$703,31 |
|
0.04358909 |
$703,97 |
|
0.04410000 |
$712,22 |
|
0.04427224 |
$715,00 |
|
0.04359000 |
$703,98 |
|
0.04350000 |
$702,53 |
|
0.04394000 |
$709,64 |
|
0.04385937 |
$708,33 |
|
0.04371798 |
$706,05 |
|
0.04388788 |
$708,79 |
|
0.04368755 |
$705,56 |
|
0.04495149 |
$725,97 |
|
0.04395578 |
$709,89 |
|
0.04354951 |
$703,33 |
|
0.04378391 |
$707,11 |
|
0.04350000 |
$702,53 |
|
0.04362212 |
$704,50 |
|
0.04372285 |
$706,13 |
|
0.04363125 |
$704,65 |
|
0.04418044 |
$713,52 |
|
0.04424565 |
$714,57 |
|
0.04646700 |
$750,45 |
|
0.04455856 |
$719,63 |
|
0.04357906 |
$703,81 |
|
0.04379000 |
$707,21 |
|
0.04368600 |
$705,53 |
|
0.04400000 |
$710,60 |
|
0.04361417 |
$704,37 |
|
0.04395256 |
$709,84 |
|
0.04377026 |
$706,89 |
|
0.04362500 |
$704,55 |
|
0.04368839 |
$705,57 |
|
0.04370399 |
$705,82 |
|
0.04374216 |
$706,44 |
|
0.04374000 |
$706,41 |
|
0.04350000 |
$702,53 |
|
0.04413269 |
$712,75 |
|
0.04409109 |
$712,08 |
|
0.04440000 |
$717,06 |
|
0.04354947 |
$703,33 |
|
0.04375564 |
$706,66 |
|
0.04355732 |
$703,46 |
|
0.04467568 |
$721,52 |
|
0.04356000 |
$703,50 |
|
0.04413300 |
$712,75 |
|
0.04371900 |
$706,07 |
|
0.04350000 |
$702,53 |
|
0.04421950 |
$714,15 |
|
0.04364575 |
$704,88 |
|
0.04361087 |
$704,32 |
|
0.08736000 |
$1 410,87 |
|
0.04374272 |
$706,45 |
|
0.04351235 |
$702,73 |
|
0.04377528 |
$706,98 |
|
0.04415809 |
$713,16 |
|
0.04360474 |
$704,22 |
|
0.04350000 |
$702,53 |
|
0.04359089 |
$704,00 |
|
0.04500000 |
$726,75 |
|
0.04484936 |
$724,32 |
|
0.08486569 |
$1 370,59 |
|
0.04400000 |
$710,60 |
|
0.04385599 |
$708,28 |
|
0.04370241 |
$705,80 |
|
0.04366971 |
$705,27 |
|
0.18673341 |
$3 015,76 |
|
0.04390931 |
$709,14 |
|
0.04374566 |
$706,50 |
|
0.04356902 |
$703,64 |
|
0.04386129 |
$708,36 |
|
0.04400000 |
$710,60 |
|
0.04350000 |
$702,53 |
|
0.04385678 |
$708,29 |
|
0.04360220 |
$704,18 |
|
0.04355442 |
$703,41 |
|
0.04360719 |
$704,26 |
|
0.04423948 |
$714,47 |
|
0.04439040 |
$716,91 |
|
0.04363614 |
$704,73 |
|
0.04474900 |
$722,70 |
|
0.04350000 |
$702,53 |
|
0.04355147 |
$703,36 |
|
0.04380212 |
$707,41 |
|
0.04378230 |
$707,09 |
|
0.04366693 |
$705,23 |
|
0.04450000 |
$718,68 |
|
0.04438532 |
$716,83 |
|
0.04392186 |
$709,34 |
|
0.07080000 |
$1 143,43 |
|
0.04381017 |
$707,54 |
|
0.04429365 |
$715,35 |
|
0.04364184 |
$704,82 |
|
0.04400000 |
$710,60 |
|
0.04353764 |
$703,14 |
|
0.04382972 |
$707,85 |
|
0.04428018 |
$715,13 |
|
0.04444270 |
$717,75 |
|
0.04433845 |
$716,07 |
|
0.04350000 |
$702,53 |
|
0.04374181 |
$706,43 |
|
0.04359073 |
$703,99 |
|
0.04356080 |
$703,51 |
|
0.04369094 |
$705,61 |
|
0.04408100 |
$711,91 |
|
0.04419611 |
$713,77 |
|
0.04397035 |
$710,13 |
|
0.04497525 |
$726,35 |
|
0.04500000 |
$726,75 |
|
0.04391655 |
$709,26 |
|
0.04360000 |
$704,14 |
|
0.04371000 |
$705,92 |
|
0.04394736 |
$709,75 |
|
0.04374308 |
$706,46 |
|
0.04374083 |
$706,42 |
|
0.04400000 |
$710,60 |
|
0.04350000 |
$702,53 |
|
0.04442906 |
$717,53 |
|
0.04365000 |
$704,95 |
|
0.04372502 |
$706,16 |
|
0.04353380 |
$703,08 |
|
0.04416166 |
$713,22 |
|
0.04400000 |
$710,60 |
|
0.31458660 |
$5 080,61 |
|
0.04366130 |
$705,13 |
|
0.04411303 |
$712,43 |
|
0.04354400 |
$703,24 |
|
0.04350000 |
$702,53 |
|
0.04356922 |
$703,65 |
|
0.24294100 |
$3 923,52 |
|
0.04400000 |
$710,60 |
|
0.04362239 |
$704,51 |
|
0.04350000 |
$702,53 |
|
0.04373100 |
$706,26 |
|
0.04381197 |
$707,57 |
|
0.08730340 |
$1 409,96 |
|
0.03629560 |
$586,18 |
|
0.04350945 |
$702,68 |
|
0.04400000 |
$710,60 |
|
0.04380000 |
$707,37 |
|
0.04375000 |
$706,57 |
|
0.04360000 |
$704,14 |
|
0.04365992 |
$705,11 |
|
0.04375920 |
$706,72 |
|
0.04458913 |
$720,12 |
|
0.04412206 |
$712,58 |
|
0.04357102 |
$703,68 |
|
0.04400000 |
$710,60 |
|
0.04392504 |
$709,39 |
|
0.04417808 |
$713,48 |
|
0.04350000 |
$702,53 |
|
0.04366235 |
$705,15 |
|
0.04400000 |
$710,60 |
|
0.04372646 |
$706,19 |
|
0.04377852 |
$707,03 |
|
0.04369975 |
$705,76 |
|
0.04400000 |
$710,60 |
|
0.04375267 |
$706,61 |
|
0.04431299 |
$715,66 |
|
2.54800000 |
$41 150,45 |
|
0.04354600 |
$703,27 |
|
0.04400000 |
$710,60 |
|
0.04361219 |
$704,34 |
|
0.04500000 |
$726,75 |
|
0.04489099 |
$724,99 |
|
0.04371693 |
$706,03 |
|
0.04439675 |
$717,01 |
|
0.04358342 |
$703,88 |
|
0.04369482 |
$705,68 |
|
0.04410723 |
$712,34 |
|
0.04380000 |
$707,37 |
|
0.04386000 |
$708,34 |
|
0.04406837 |
$711,71 |
|
0.20000000 |
$3 230,02 |
|
0.04370463 |
$705,83 |
|
0.04444879 |
$717,85 |
|
0.04397860 |
$710,26 |
|
0.04410189 |
$712,25 |
|
0.04370000 |
$705,76 |
|
0.04366726 |
$705,23 |
|
0.49844214 |
$8 049,89 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04395151 |
$709,82 |
|
0.07700000 |
$1 243,56 |
|
0.27706380 |
$4 474,61 |
|
0.04400000 |
$710,60 |
|
0.04371332 |
$705,97 |
|
0.04400000 |
$710,60 |
|
0.04359711 |
$704,10 |
|
0.04400000 |
$710,60 |
|
0.04450000 |
$718,68 |
|
0.04371971 |
$706,08 |
|
0.04394322 |
$709,69 |
|
0.04500740 |
$726,87 |
|
0.04352000 |
$702,85 |
|
0.04350697 |
$702,64 |
|
0.04371000 |
$705,92 |
|
0.04379000 |
$707,21 |
|
0.08758368 |
$1 414,49 |
|
0.04357696 |
$703,77 |
|
0.04371200 |
$705,95 |
|
0.04350949 |
$702,68 |
|
0.04446579 |
$718,13 |
|
0.04489500 |
$725,06 |
|
0.10000000 |
$1 615,01 |
|
0.04386988 |
$708,50 |
|
0.04351828 |
$702,82 |
|
0.04392215 |
$709,35 |
|
0.04375514 |
$706,65 |
|
0.04394138 |
$709,66 |
|
0.04400000 |
$710,60 |
|
0.04363421 |
$704,70 |
|
0.04509676 |
$728,32 |
|
0.04400000 |
$710,60 |
|
0.04400565 |
$710,70 |
|
0.04442980 |
$717,55 |
|
0.04371376 |
$705,98 |
|
0.04370573 |
$705,85 |
|
0.04370817 |
$705,89 |
|
0.04360440 |
$704,22 |
|
0.04369030 |
$705,60 |
|
0.04502247 |
$727,12 |
|
0.04364542 |
$704,88 |
|
0.04454870 |
$719,47 |
|
0.04371395 |
$705,98 |
|
0.04400000 |
$710,60 |
|
0.04356623 |
$703,60 |
|
0.04357590 |
$703,76 |
|
0.04369159 |
$705,62 |
|
0.04400000 |
$710,60 |
|
0.04378284 |
$707,10 |
|
0.04379477 |
$707,29 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04376208 |
$706,76 |
|
0.04351176 |
$702,72 |
|
0.50000000 |
$8 075,05 |
|
0.58000000 |
$9 367,06 |
|
0.09900000 |
$1 598,86 |
|
0.04440846 |
$717,20 |
|
0.19954596 |
$3 222,69 |
|
0.04367300 |
$705,32 |
|
0.04374441 |
$706,48 |
|
0.11000000 |
$1 776,51 |
|
0.04356436 |
$703,57 |
|
0.04354101 |
$703,19 |
|
0.04445932 |
$718,02 |
|
0.04449195 |
$718,55 |
|
0.04369387 |
$705,66 |
|
0.04401400 |
$710,83 |
|
0.04400000 |
$710,60 |
|
0.04399354 |
$710,50 |
|
0.04400000 |
$710,60 |
|
0.04357872 |
$703,80 |
|
0.04380000 |
$707,37 |
|
0.04400000 |
$710,60 |
|
0.04511030 |
$728,54 |
|
0.04440612 |
$717,16 |
|
0.04365000 |
$704,95 |
|
0.04353956 |
$703,17 |
|
0.04381834 |
$707,67 |
|
0.20322898 |
$3 282,17 |
|
0.04385039 |
$708,19 |
|
0.04381974 |
$707,69 |
|
0.04444000 |
$717,71 |
|
0.04396489 |
$710,04 |
|
0.04400000 |
$710,60 |
|
0.04392100 |
$709,33 |
|
0.04424685 |
$714,59 |
|
0.04410000 |
$712,22 |
|
0.04388963 |
$708,82 |
|
0.04350000 |
$702,53 |
|
0.04410600 |
$712,32 |
|
0.20000000 |
$3 230,02 |
|
0.04370000 |
$705,76 |
|
0.04422589 |
$714,25 |
|
0.04400000 |
$710,60 |
|
0.04387624 |
$708,61 |
|
0.04362090 |
$704,48 |
|
0.04350000 |
$702,53 |
|
0.07015985 |
$1 133,09 |
|
0.04380000 |
$707,37 |
|
0.04378402 |
$707,12 |
|
0.04355112 |
$703,35 |
|
0.04373000 |
$706,24 |
|
0.04400000 |
$710,60 |
|
0.04374000 |
$706,41 |
|
0.04466534 |
$721,35 |
|
0.04400000 |
$710,60 |
|
0.04388000 |
$708,67 |
|
0.04449000 |
$718,52 |
|
0.04359611 |
$704,08 |
|
0.04394935 |
$709,79 |
|
0.04370000 |
$705,76 |
|
0.04358287 |
$703,87 |
|
0.04356279 |
$703,54 |
|
0.04441000 |
$717,23 |
|
0.04362719 |
$704,58 |
|
0.04398000 |
$710,28 |
|
0.04500000 |
$726,75 |
|
0.04394605 |
$709,73 |
|
0.04393400 |
$709,54 |
|
0.04357607 |
$703,76 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.09820000 |
$1 585,94 |
|
0.04358406 |
$703,89 |
|
0.04370524 |
$705,84 |
|
0.04362314 |
$704,52 |
|
0.04400000 |
$710,60 |
|
0.04364003 |
$704,79 |
|
0.04411000 |
$712,38 |
|
4.99950000 |
$80 742,42 |
|
0.04475000 |
$722,72 |
|
0.04357343 |
$703,72 |
|
0.04361491 |
$704,39 |
|
0.04352784 |
$702,98 |
|
0.04418029 |
$713,52 |
|
0.04548350 |
$734,56 |
|
0.04416604 |
$713,29 |
|
0.04425614 |
$714,74 |
|
0.04357919 |
$703,81 |
|
0.43026043 |
$6 948,75 |
|
0.04445295 |
$717,92 |
|
0.04443488 |
$717,63 |
|
0.04376493 |
$706,81 |
|
0.04381133 |
$707,56 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04537973 |
$732,89 |
|
0.04375769 |
$706,69 |
|
0.04352314 |
$702,90 |
|
0.04384906 |
$708,17 |
|
0.04374104 |
$706,42 |
|
0.04500000 |
$726,75 |
|
0.04383966 |
$708,01 |
|
0.04409364 |
$712,12 |
|
0.04376053 |
$706,74 |
|
0.04365611 |
$705,05 |
|
0.04351739 |
$702,81 |
|
0.04371868 |
$706,06 |
|
0.04399367 |
$710,50 |
|
0.04351141 |
$702,71 |
|
0.04384876 |
$708,16 |
|
0.04388739 |
$708,79 |
|
0.04368000 |
$705,44 |
|
0.04369694 |
$705,71 |
|
0.04380000 |
$707,37 |
|
0.04378000 |
$707,05 |
|
0.04409690 |
$712,17 |
|
0.04400000 |
$710,60 |
|
0.04352000 |
$702,85 |
|
0.04350000 |
$702,53 |
|
0.04351610 |
$702,79 |
|
0.04391000 |
$709,15 |
|
0.04425000 |
$714,64 |
|
0.04400000 |
$710,60 |
|
0.04417518 |
$713,43 |
|
0.07529400 |
$1 216,01 |
|
0.04355566 |
$703,43 |
|
0.04374286 |
$706,45 |
|
0.04364914 |
$704,94 |
|
0.04351329 |
$702,74 |
|
0.04391090 |
$709,17 |
|
0.04403103 |
$711,11 |
|
0.04374209 |
$706,44 |
|
0.04406347 |
$711,63 |
|
0.04394893 |
$709,78 |
|
0.04358309 |
$703,87 |
|
0.04495574 |
$726,04 |
|
0.04453600 |
$719,26 |
|
0.04400000 |
$710,60 |
|
0.04398097 |
$710,30 |
|
0.04500000 |
$726,75 |
|
0.04362790 |
$704,59 |
|
0.04350000 |
$702,53 |
|
0.04370000 |
$705,76 |
|
0.04370504 |
$705,84 |
|
0.04366218 |
$705,15 |
|
0.04500000 |
$726,75 |
|
0.04370710 |
$705,87 |
|
0.04375900 |
$706,71 |
|
0.04365318 |
$705,00 |
|
0.04350000 |
$702,53 |
|
0.04350000 |
$702,53 |
|
0.04355500 |
$703,42 |
|
0.04417753 |
$713,47 |
|
0.04392771 |
$709,44 |
|
0.04372891 |
$706,23 |
|
0.04355721 |
$703,45 |
|
0.04369263 |
$705,64 |
|
0.04392847 |
$709,45 |
|
0.04413478 |
$712,78 |
|
0.04407000 |
$711,73 |
|
0.04442707 |
$717,50 |
|
0.04400000 |
$710,60 |
|
0.04356107 |
$703,52 |
|
0.04390000 |
$708,99 |
|
0.04395000 |
$709,80 |
|
0.04378383 |
$707,11 |
|
0.04390085 |
$709,00 |
|
0.04373128 |
$706,26 |
|
0.04358761 |
$703,94 |
|
0.04454324 |
$719,38 |
|
0.04376995 |
$706,89 |
|
0.04353094 |
$703,03 |
|
0.04403811 |
$711,22 |
|
0.04360000 |
$704,14 |
|
0.04359144 |
$704,01 |
|
0.04400000 |
$710,60 |
|
0.04370000 |
$705,76 |
|
0.04388750 |
$708,79 |
|
0.04378710 |
$707,17 |
|
0.04386397 |
$708,41 |
|
0.04377329 |
$706,94 |
|
0.04351865 |
$702,83 |
|
0.04399315 |
$710,49 |
|
0.04512100 |
$728,71 |
|
0.04400643 |
$710,71 |
|
0.04351920 |
$702,84 |
|
0.04357922 |
$703,81 |
|
0.04353355 |
$703,07 |
|
0.04400000 |
$710,60 |
|
0.04385962 |
$708,34 |
|
0.04355000 |
$703,34 |
|
0.04400000 |
$710,60 |
|
0.04354547 |
$703,26 |
|
0.04400000 |
$710,60 |
|
0.04355357 |
$703,39 |
|
0.04366909 |
$705,26 |
|
0.04397290 |
$710,17 |
|
0.04372055 |
$706,09 |
|
0.04360000 |
$704,14 |
|
0.04375000 |
$706,57 |
|
0.04350473 |
$702,61 |
|
0.04452750 |
$719,12 |
|
0.04430000 |
$715,45 |
|
0.04485866 |
$724,47 |
|
0.04365265 |
$704,99 |
|
0.04350678 |
$702,64 |
|
1.99800000 |
$32 267,90 |
|
0.04378000 |
$707,05 |
|
0.04379905 |
$707,36 |
|
0.04400000 |
$710,60 |
|
0.04366820 |
$705,25 |
|
0.04375095 |
$706,58 |
|
0.04350000 |
$702,53 |