|
0.04326141 |
$698,68 |
|
0.04336000 |
$700,27 |
|
0.04361749 |
$704,43 |
|
0.04334199 |
$699,98 |
|
0.04338722 |
$700,71 |
|
0.04318400 |
$697,43 |
|
0.04378142 |
$707,07 |
|
0.04415518 |
$713,11 |
|
0.04357641 |
$703,76 |
|
0.04328835 |
$699,11 |
|
0.04410000 |
$712,22 |
|
0.04328002 |
$698,98 |
|
0.04340000 |
$700,91 |
|
0.04377876 |
$707,03 |
|
0.04386647 |
$708,45 |
|
0.04331111 |
$699,48 |
|
0.04347992 |
$702,21 |
|
0.08686350 |
$1 402,85 |
|
0.04348591 |
$702,30 |
|
0.04492347 |
$725,52 |
|
0.04399010 |
$710,44 |
|
0.04313012 |
$696,56 |
|
0.19860000 |
$3 207,41 |
|
0.09900000 |
$1 598,86 |
|
0.04616205 |
$745,52 |
|
0.04313347 |
$696,61 |
|
0.10000000 |
$1 615,01 |
|
0.04420271 |
$713,88 |
|
0.04339155 |
$700,78 |
|
0.04350000 |
$702,53 |
|
0.04358531 |
$703,91 |
|
0.07229000 |
$1 167,49 |
|
0.04424866 |
$714,62 |
|
0.04339000 |
$700,75 |
|
0.04385361 |
$708,24 |
|
0.04317317 |
$697,25 |
|
0.04330395 |
$699,36 |
|
0.04464530 |
$721,03 |
|
0.28870000 |
$4 662,53 |
|
0.04400000 |
$710,60 |
|
0.99745102 |
$16 108,93 |
|
0.10000000 |
$1 615,01 |
|
0.11177172 |
$1 805,12 |
|
0.04325260 |
$698,53 |
|
0.04350000 |
$702,53 |
|
0.04315730 |
$696,99 |
|
0.04315933 |
$697,03 |
|
0.04348897 |
$702,35 |
|
0.04337288 |
$700,48 |
|
0.04350000 |
$702,53 |
|
0.04315250 |
$696,92 |
|
0.04323554 |
$698,26 |
|
0.04319381 |
$697,58 |
|
0.04313847 |
$696,69 |
|
0.04330000 |
$699,30 |
|
0.04990000 |
$805,89 |
|
0.04319000 |
$697,52 |
|
0.04377456 |
$706,96 |
|
0.04317718 |
$697,32 |
|
0.04345000 |
$701,72 |
|
0.04364033 |
$704,80 |
|
0.04317989 |
$697,36 |
|
0.04347000 |
$702,04 |
|
0.04419825 |
$713,81 |
|
0.04335716 |
$700,22 |
|
0.08940000 |
$1 443,82 |
|
0.04364127 |
$704,81 |
|
0.04410862 |
$712,36 |
|
0.04390674 |
$709,10 |
|
0.04365150 |
$704,98 |
|
0.04340000 |
$700,91 |
|
0.04516548 |
$729,43 |
|
0.04375560 |
$706,66 |
|
0.04315500 |
$696,96 |
|
0.04321000 |
$697,85 |
|
0.04328210 |
$699,01 |
|
0.04332924 |
$699,77 |
|
0.04315093 |
$696,89 |
|
0.04380000 |
$707,37 |
|
0.04389035 |
$708,83 |
|
0.04468988 |
$721,75 |
|
0.04320000 |
$697,68 |
|
0.17844000 |
$2 881,82 |
|
0.08372207 |
$1 352,12 |
|
0.04350000 |
$702,53 |
|
0.04391434 |
$709,22 |
|
0.04342700 |
$701,35 |
|
0.04340000 |
$700,91 |
|
0.04314064 |
$696,73 |
|
0.04352668 |
$702,96 |
|
0.04325583 |
$698,59 |
|
0.04316014 |
$697,04 |
|
0.05100000 |
$823,66 |
|
0.04312440 |
$696,46 |
|
0.04345906 |
$701,87 |
|
0.04400000 |
$710,60 |
|
0.04328200 |
$699,01 |
|
0.04346029 |
$701,89 |
|
0.04374500 |
$706,49 |
|
0.04340000 |
$700,91 |
|
0.04314904 |
$696,86 |
|
0.04340707 |
$701,03 |
|
0.04400000 |
$710,60 |
|
0.04315434 |
$696,95 |
|
0.04400000 |
$710,60 |
|
0.04324671 |
$698,44 |
|
0.04347826 |
$702,18 |
|
0.04320667 |
$697,79 |
|
0.04338000 |
$700,59 |
|
0.04329597 |
$699,23 |
|
0.04329909 |
$699,28 |
|
0.04320000 |
$697,68 |
|
0.04330000 |
$699,30 |
|
2.99950000 |
$48 442,22 |
|
0.04373723 |
$706,36 |
|
0.04399350 |
$710,50 |
|
0.04338658 |
$700,70 |
|
0.04350000 |
$702,53 |
|
0.04333000 |
$699,78 |
|
0.04344001 |
$701,56 |
|
0.04328622 |
$699,08 |
|
0.04320584 |
$697,78 |
|
0.04400000 |
$710,60 |
|
0.04342165 |
$701,26 |
|
0.04328257 |
$699,02 |
|
0.04349944 |
$702,52 |
|
0.04320000 |
$697,68 |
|
0.04350716 |
$702,64 |
|
0.04385841 |
$708,32 |
|
0.16673000 |
$2 692,71 |
|
0.04319334 |
$697,58 |
|
0.04386181 |
$708,37 |
|
0.08686356 |
$1 402,86 |
|
0.04330000 |
$699,30 |
|
0.04355425 |
$703,41 |
|
0.04372400 |
$706,15 |
|
0.10000000 |
$1 615,01 |
|
0.04334820 |
$700,08 |
|
0.20213600 |
$3 264,52 |
|
0.04324286 |
$698,38 |
|
0.04325000 |
$698,49 |
|
0.04327131 |
$698,84 |
|
0.04349381 |
$702,43 |
|
0.11288973 |
$1 823,18 |
|
0.04330000 |
$699,30 |
|
0.04334000 |
$699,95 |
|
0.04325806 |
$698,62 |
|
0.04329000 |
$699,14 |
|
0.04398687 |
$710,39 |
|
0.05000000 |
$807,51 |
|
0.04322937 |
$698,16 |
|
0.04313702 |
$696,67 |
|
0.04380000 |
$707,37 |
|
0.04328844 |
$699,11 |
|
0.04381379 |
$707,60 |
|
0.04320167 |
$697,71 |
|
0.04338262 |
$700,63 |
|
0.04322689 |
$698,12 |
|
0.04350000 |
$702,53 |
|
0.04376911 |
$706,88 |
|
0.04400000 |
$710,60 |
|
0.04360000 |
$704,14 |
|
0.04338135 |
$700,61 |
|
0.04337100 |
$700,45 |
|
0.04315410 |
$696,94 |
|
0.04324648 |
$698,43 |
|
0.05311670 |
$857,84 |
|
0.04326581 |
$698,75 |
|
0.04314064 |
$696,73 |
|
0.04345683 |
$701,83 |
|
0.04358000 |
$703,82 |
|
0.04321591 |
$697,94 |
|
0.04339565 |
$700,84 |
|
0.13800000 |
$2 228,71 |
|
0.04350000 |
$702,53 |
|
0.09015457 |
$1 456,01 |
|
0.07119271 |
$1 149,77 |
|
0.04449037 |
$718,52 |
|
0.04400000 |
$710,60 |
|
0.04340000 |
$700,91 |
|
0.50000000 |
$8 075,05 |
|
0.07400000 |
$1 195,11 |
|
0.04850666 |
$783,39 |
|
0.04325426 |
$698,56 |
|
0.04315538 |
$696,96 |
|
0.04324900 |
$698,48 |
|
0.04363073 |
$704,64 |
|
0.04360885 |
$704,29 |
|
0.04320000 |
$697,68 |
|
0.04400000 |
$710,60 |
|
0.04319717 |
$697,64 |
|
0.04340000 |
$700,91 |
|
0.04400000 |
$710,60 |
|
0.04325210 |
$698,53 |
|
0.04330926 |
$699,45 |
|
0.04320000 |
$697,68 |
|
0.04314064 |
$696,73 |
|
0.04350000 |
$702,53 |
|
0.04340000 |
$700,91 |
|
0.04328839 |
$699,11 |
|
0.04642131 |
$749,71 |
|
0.04465757 |
$721,22 |
|
0.04366996 |
$705,27 |
|
0.04346764 |
$702,01 |
|
0.04349585 |
$702,46 |
|
0.43500000 |
$7 025,29 |
|
0.04376170 |
$706,76 |
|
0.04321047 |
$697,85 |
|
0.04344000 |
$701,56 |
|
0.04316450 |
$697,11 |
|
0.04340000 |
$700,91 |
|
0.04357963 |
$703,82 |
|
0.04347628 |
$702,15 |
|
0.04360000 |
$704,14 |
|
0.04329000 |
$699,14 |
|
0.04332783 |
$699,75 |
|
0.04464000 |
$720,94 |
|
0.04319000 |
$697,52 |
|
0.04349500 |
$702,45 |
|
0.04321058 |
$697,86 |
|
0.08705760 |
$1 405,99 |
|
0.04341000 |
$701,08 |
|
0.04320411 |
$697,75 |
|
0.04349059 |
$702,38 |
|
0.04400000 |
$710,60 |
|
0.04336185 |
$700,30 |
|
0.04320000 |
$697,68 |
|
0.04340000 |
$700,91 |
|
0.04400000 |
$710,60 |
|
0.04326000 |
$698,65 |
|
0.04316000 |
$697,04 |
|
0.04352879 |
$702,99 |
|
0.08694482 |
$1 404,17 |
|
0.04321000 |
$697,85 |
|
0.04345595 |
$701,82 |
|
0.40399110 |
$6 524,50 |
|
0.04327247 |
$698,85 |
|
0.04327487 |
$698,89 |
|
0.04400000 |
$710,60 |
|
0.04331819 |
$699,59 |
|
0.04400000 |
$710,60 |
|
0.04330000 |
$699,30 |
|
0.04317058 |
$697,21 |
|
0.04329472 |
$699,21 |
|
0.04328802 |
$699,11 |
|
0.04425000 |
$714,64 |
|
0.04323962 |
$698,32 |
|
0.04330500 |
$699,38 |
|
0.04320000 |
$697,68 |
|
0.08768108 |
$1 416,06 |
|
0.04329139 |
$699,16 |
|
0.04330000 |
$699,30 |
|
0.04313289 |
$696,60 |
|
0.04323966 |
$698,32 |
|
0.04327693 |
$698,93 |
|
0.04327131 |
$698,84 |
|
0.04312969 |
$696,55 |
|
0.04400000 |
$710,60 |
|
0.06920000 |
$1 117,59 |
|
0.04328940 |
$699,13 |
|
0.04373159 |
$706,27 |
|
0.04321872 |
$697,99 |
|
0.04317081 |
$697,21 |
|
0.11800000 |
$1 905,71 |
|
0.04342932 |
$701,39 |
|
0.04378230 |
$707,09 |
|
0.04319881 |
$697,67 |
|
0.04343000 |
$701,40 |
|
0.04313248 |
$696,59 |
|
0.04320000 |
$697,68 |
|
0.04315647 |
$696,98 |
|
0.32344143 |
$5 223,61 |
|
0.04340810 |
$701,05 |
|
0.04329969 |
$699,29 |
|
0.04377595 |
$706,99 |
|
0.04326063 |
$698,66 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04380000 |
$707,37 |
|
0.04316862 |
$697,18 |
|
0.04320864 |
$697,82 |
|
0.04350000 |
$702,53 |
|
0.04325682 |
$698,60 |
|
0.04314064 |
$696,73 |
|
0.04350000 |
$702,53 |
|
0.10000000 |
$1 615,01 |
|
0.04356207 |
$703,53 |
|
0.04328347 |
$699,03 |
|
0.04350463 |
$702,60 |
|
0.04319006 |
$697,52 |
|
0.04318645 |
$697,47 |
|
0.30002970 |
$4 845,51 |
|
0.04314245 |
$696,75 |
|
0.04335000 |
$700,11 |
|
0.04322623 |
$698,11 |
|
0.04319297 |
$697,57 |
|
0.04350000 |
$702,53 |
|
0.04324000 |
$698,33 |
|
0.04325028 |
$698,50 |
|
0.04320988 |
$697,84 |
|
0.04365273 |
$705,00 |
|
0.68478200 |
$11 059,30 |
|
0.04345582 |
$701,82 |
|
0.04360000 |
$704,14 |
|
0.04323931 |
$698,32 |
|
0.04340000 |
$700,91 |
|
0.04395000 |
$709,80 |
|
0.04316221 |
$697,07 |
|
0.04331290 |
$699,51 |
|
0.04344504 |
$701,64 |
|
0.04313526 |
$696,64 |
|
52.01626130 |
$840 067,82 |
|
0.04318148 |
$697,39 |
|
0.04314544 |
$696,80 |
|
0.04406575 |
$711,67 |
|
0.04358652 |
$703,93 |
|
0.04325520 |
$698,58 |
|
0.04347800 |
$702,17 |
|
0.04325920 |
$698,64 |
|
0.04320000 |
$697,68 |
|
0.04330819 |
$699,43 |
|
0.04332400 |
$699,69 |
|
0.04447878 |
$718,34 |
|
0.04369896 |
$705,74 |
|
0.04316040 |
$697,04 |
|
0.04332986 |
$699,78 |
|
0.04324119 |
$698,35 |
|
0.04400000 |
$710,60 |
|
0.04329990 |
$699,30 |
|
0.04327853 |
$698,95 |
|
0.04328700 |
$699,09 |
|
0.04379346 |
$707,27 |
|
0.04340000 |
$700,91 |
|
0.04321270 |
$697,89 |
|
0.04515975 |
$729,33 |
|
0.04709167 |
$760,54 |
|
0.04330000 |
$699,30 |
|
0.04345470 |
$701,80 |
|
0.04346660 |
$701,99 |
|
0.09551561 |
$1 542,59 |
|
0.04416953 |
$713,34 |
|
0.04334612 |
$700,04 |
|
0.04324677 |
$698,44 |
|
0.04347000 |
$702,04 |
|
0.04330000 |
$699,30 |
|
0.04320770 |
$697,81 |
|
0.04329100 |
$699,15 |
|
0.04312852 |
$696,53 |
|
0.04325758 |
$698,61 |
|
0.04343781 |
$701,52 |
|
0.04366888 |
$705,26 |
|
0.04330000 |
$699,30 |
|
0.04382256 |
$707,74 |
|
0.04323161 |
$698,19 |
|
0.04335296 |
$700,15 |
|
0.04351000 |
$702,69 |
|
0.04314646 |
$696,82 |
|
0.04323898 |
$698,31 |
|
0.04329000 |
$699,14 |
|
0.04336513 |
$700,35 |
|
0.04320000 |
$697,68 |
|
0.06695159 |
$1 081,27 |
|
0.04330000 |
$699,30 |
|
0.04369761 |
$705,72 |
|
0.04320000 |
$697,68 |
|
0.06758963 |
$1 091,58 |
|
0.04380535 |
$707,46 |
|
0.04410000 |
$712,22 |
|
0.04349061 |
$702,38 |
|
0.04323390 |
$698,23 |
|
0.04340560 |
$701,00 |
|
0.04322643 |
$698,11 |
|
0.04318374 |
$697,42 |
|
0.04354930 |
$703,33 |
|
0.04338583 |
$700,69 |
|
0.04356695 |
$703,61 |
|
0.04337930 |
$700,58 |
|
0.04350000 |
$702,53 |
|
0.04350000 |
$702,53 |
|
0.04320000 |
$697,68 |
|
0.04326260 |
$698,70 |
|
0.04337800 |
$700,56 |
|
0.04321845 |
$697,98 |
|
0.04326358 |
$698,71 |
|
0.04332537 |
$699,71 |
|
0.10000000 |
$1 615,01 |
|
0.04332000 |
$699,62 |
|
0.04313600 |
$696,65 |
|
0.08920000 |
$1 440,59 |
|
0.00659369 |
$106,49 |
|
0.04348877 |
$702,35 |
|
0.04316298 |
$697,09 |
|
0.04331259 |
$699,50 |
|
0.04400000 |
$710,60 |
|
0.04354910 |
$703,32 |
|
0.04323292 |
$698,22 |
|
0.04326171 |
$698,68 |
|
0.04316051 |
$697,05 |
|
0.04339813 |
$700,88 |
|
0.04324007 |
$698,33 |
|
0.11300000 |
$1 824,96 |
|
0.09950000 |
$1 606,93 |
|
0.04334000 |
$699,95 |
|
0.04390911 |
$709,14 |
|
0.04380442 |
$707,45 |
|
0.08900000 |
$1 437,36 |
|
0.04317011 |
$697,20 |
|
0.04400000 |
$710,60 |
|
0.04421769 |
$714,12 |
|
0.04350000 |
$702,53 |
|
0.04327522 |
$698,90 |
|
0.04331359 |
$699,52 |
|
0.04369000 |
$705,60 |
|
0.04336487 |
$700,35 |
|
0.04368000 |
$705,44 |
|
0.04400000 |
$710,60 |
|
0.04320000 |
$697,68 |
|
0.04589400 |
$741,19 |
|
0.04320547 |
$697,77 |
|
0.04359188 |
$704,01 |
|
0.04420000 |
$713,83 |
|
0.04495960 |
$726,10 |
|
0.04350000 |
$702,53 |
|
0.04327500 |
$698,90 |
|
0.04321408 |
$697,91 |
|
0.04318516 |
$697,44 |
|
0.04350000 |
$702,53 |
|
0.04370000 |
$705,76 |
|
0.04328879 |
$699,12 |
|
0.04319000 |
$697,52 |
|
0.04328015 |
$698,98 |
|
0.04360153 |
$704,17 |
|
0.04330704 |
$699,41 |
|
0.04341078 |
$701,09 |
|
0.04348480 |
$702,28 |
|
0.04334452 |
$700,02 |
|
0.04366198 |
$705,15 |
|
0.04312839 |
$696,53 |
|
0.04319000 |
$697,52 |
|
0.04440000 |
$717,06 |
|
0.04321624 |
$697,95 |
|
0.04352791 |
$702,98 |
|
0.04324666 |
$698,44 |