|
0.02701370 |
$436,27 |
|
0.02701263 |
$436,26 |
|
0.02760000 |
$445,74 |
|
0.02710811 |
$437,80 |
|
0.02690000 |
$434,44 |
|
0.02745018 |
$443,32 |
|
0.02717770 |
$438,92 |
|
0.02715157 |
$438,50 |
|
0.02700000 |
$436,05 |
|
0.02692000 |
$434,76 |
|
0.02758648 |
$445,52 |
|
0.02738328 |
$442,24 |
|
0.08135752 |
$1 313,93 |
|
0.02710762 |
$437,79 |
|
0.02716000 |
$438,64 |
|
0.02714000 |
$438,31 |
|
0.02700000 |
$436,05 |
|
0.02761336 |
$445,96 |
|
0.02690000 |
$434,44 |
|
0.02708400 |
$437,41 |
|
0.02700000 |
$436,05 |
|
0.02700000 |
$436,05 |
|
0.02762745 |
$446,19 |
|
0.02690674 |
$434,55 |
|
0.02710000 |
$437,67 |
|
0.02709430 |
$437,58 |
|
0.02787332 |
$450,16 |
|
0.02712848 |
$438,13 |
|
0.02700000 |
$436,05 |
|
0.02741958 |
$442,83 |
|
0.02757951 |
$445,41 |
|
0.02713421 |
$438,22 |
|
0.02693596 |
$435,02 |
|
0.02763000 |
$446,23 |
|
0.02700000 |
$436,05 |
|
0.02724640 |
$440,03 |
|
0.02733543 |
$441,47 |
|
0.02756697 |
$445,21 |
|
0.02705844 |
$437,00 |
|
0.02701050 |
$436,22 |
|
0.02729847 |
$440,87 |
|
0.02700000 |
$436,05 |
|
0.02705328 |
$436,91 |
|
0.02700000 |
$436,05 |
|
0.05388329 |
$870,22 |
|
0.02705462 |
$436,93 |
|
0.02700000 |
$436,05 |
|
0.02720631 |
$439,38 |
|
0.02718037 |
$438,97 |
|
0.02700000 |
$436,05 |
|
0.02699631 |
$435,99 |
|
0.02700000 |
$436,05 |
|
0.02700000 |
$436,05 |
|
0.02724178 |
$439,96 |
|
0.02698235 |
$435,77 |
|
0.02722622 |
$439,71 |
|
0.02699684 |
$436,00 |
|
0.02745250 |
$443,36 |
|
0.02809576 |
$453,75 |
|
0.02690027 |
$434,44 |
|
0.02700000 |
$436,05 |
|
0.02695810 |
$435,38 |
|
0.02700000 |
$436,05 |
|
0.02706569 |
$437,11 |
|
0.02737130 |
$442,05 |
|
0.02739876 |
$442,49 |
|
0.02708590 |
$437,44 |
|
0.02805319 |
$453,06 |
|
0.02691467 |
$434,67 |
|
0.02747020 |
$443,65 |
|
0.02700000 |
$436,05 |
|
0.02698314 |
$435,78 |
|
0.02700000 |
$436,05 |
|
0.02725500 |
$440,17 |
|
0.02706000 |
$437,02 |
|
0.02693028 |
$434,93 |
|
0.02690081 |
$434,45 |
|
0.02700000 |
$436,05 |
|
0.02776959 |
$448,48 |
|
0.02766358 |
$446,77 |
|
0.02700000 |
$436,05 |
|
0.02700000 |
$436,05 |
|
0.02692910 |
$434,91 |
|
0.02699400 |
$435,96 |
|
0.02700000 |
$436,05 |
|
0.02694510 |
$435,17 |
|
0.02756162 |
$445,12 |
|
0.02730000 |
$440,90 |
|
0.02700000 |
$436,05 |
|
0.02762500 |
$446,15 |
|
0.02690000 |
$434,44 |
|
0.02700000 |
$436,05 |
|
0.02700395 |
$436,12 |
|
0.02723384 |
$439,83 |
|
0.02745876 |
$443,46 |
|
0.02702500 |
$436,46 |
|
0.02719606 |
$439,22 |
|
0.02726300 |
$440,30 |
|
0.02707471 |
$437,26 |
|
0.02716353 |
$438,69 |
|
0.02717600 |
$438,90 |
|
0.02723510 |
$439,85 |
|
0.02720350 |
$439,34 |
|
0.02700000 |
$436,05 |
|
0.02691000 |
$434,60 |
|
0.02696389 |
$435,47 |
|
0.02700392 |
$436,12 |
|
0.02700000 |
$436,05 |
|
0.02700000 |
$436,05 |
|
0.02693229 |
$434,96 |
|
0.02697272 |
$435,61 |
|
0.02704960 |
$436,85 |
|
0.02720000 |
$439,28 |
|
0.02708850 |
$437,48 |
|
0.02694777 |
$435,21 |
|
0.02719892 |
$439,27 |
|
0.02704052 |
$436,71 |
|
0.02690988 |
$434,60 |
|
0.02700000 |
$436,05 |
|
0.02696191 |
$435,44 |
|
0.02700000 |
$436,05 |
|
0.02699051 |
$435,90 |
|
0.02706384 |
$437,08 |
|
0.02690000 |
$434,44 |
|
0.02773816 |
$447,97 |
|
0.02715000 |
$438,48 |
|
0.02700000 |
$436,05 |
|
0.02749562 |
$444,06 |
|
0.02696608 |
$435,50 |
|
0.02706906 |
$437,17 |
|
0.02690000 |
$434,44 |
|
0.02690000 |
$434,44 |
|
0.02702476 |
$436,45 |
|
0.02700000 |
$436,05 |
|
0.02710613 |
$437,77 |
|
0.02698447 |
$435,80 |
|
0.02750741 |
$444,25 |
|
0.02700000 |
$436,05 |
|
0.02695072 |
$435,26 |
|
0.02734952 |
$441,70 |
|
0.02742747 |
$442,96 |
|
0.02820000 |
$455,43 |
|
0.02720000 |
$439,28 |
|
0.02700000 |
$436,05 |
|
0.02701500 |
$436,29 |
|
0.02700000 |
$436,05 |
|
0.02742005 |
$442,84 |
|
0.02725998 |
$440,25 |
|
0.05424624 |
$876,08 |
|
0.02696461 |
$435,48 |
|
0.02700000 |
$436,05 |
|
0.02759940 |
$445,73 |
|
0.02770322 |
$447,41 |
|
0.02690000 |
$434,44 |
|
0.02761289 |
$445,95 |
|
0.02755598 |
$445,03 |
|
0.02700000 |
$436,05 |
|
0.02710361 |
$437,73 |
|
0.02700000 |
$436,05 |
|
0.02692174 |
$434,79 |
|
0.02700000 |
$436,05 |
|
0.02699000 |
$435,89 |
|
0.02693000 |
$434,92 |
|
0.02693269 |
$434,97 |
|
0.02811907 |
$454,13 |
|
0.02722756 |
$439,73 |
|
0.02738167 |
$442,22 |
|
0.02720000 |
$439,28 |
|
0.02719608 |
$439,22 |
|
0.02743484 |
$443,08 |
|
0.02700000 |
$436,05 |
|
0.02711688 |
$437,94 |
|
0.02743444 |
$443,07 |
|
0.02700703 |
$436,17 |
|
0.02715193 |
$438,51 |
|
0.02706000 |
$437,02 |
|
0.02700000 |
$436,05 |
|
0.02707357 |
$437,24 |
|
0.02700000 |
$436,05 |
|
0.02695451 |
$435,32 |
|
0.02691131 |
$434,62 |
|
0.02711550 |
$437,92 |
|
0.02700000 |
$436,05 |
|
0.02699269 |
$435,93 |
|
0.02730000 |
$440,90 |
|
0.02700000 |
$436,05 |
|
0.02700000 |
$436,05 |
|
0.02747000 |
$443,64 |
|
0.02700000 |
$436,05 |
|
0.02731447 |
$441,13 |
|
0.02740000 |
$442,51 |
|
0.02700000 |
$436,05 |
|
0.02707848 |
$437,32 |
|
0.02700000 |
$436,05 |
|
0.02694436 |
$435,15 |
|
0.02742034 |
$442,84 |
|
0.02724294 |
$439,98 |
|
0.02754304 |
$444,82 |
|
0.02745600 |
$443,42 |
|
0.02730915 |
$441,05 |
|
0.02690000 |
$434,44 |
|
0.02700000 |
$436,05 |
|
0.02778894 |
$448,79 |
|
0.02702887 |
$436,52 |
|
0.02693308 |
$434,97 |
|
0.02844000 |
$459,31 |
|
0.02697000 |
$435,57 |
|
0.02730000 |
$440,90 |
|
0.02712435 |
$438,06 |
|
0.02690421 |
$434,51 |
|
0.02697000 |
$435,57 |
|
0.02771501 |
$447,60 |
|
0.02703000 |
$436,54 |
|
0.02700000 |
$436,05 |
|
0.02750000 |
$444,13 |
|
0.02708096 |
$437,36 |
|
0.02742000 |
$442,84 |
|
0.02700000 |
$436,05 |
|
0.02717160 |
$438,82 |
|
0.02788196 |
$450,30 |
|
0.02740000 |
$442,51 |
|
0.02717328 |
$438,85 |
|
0.02700000 |
$436,05 |
|
0.02733847 |
$441,52 |
|
0.02724827 |
$440,06 |
|
0.02700000 |
$436,05 |
|
0.02715414 |
$438,54 |
|
0.02699790 |
$436,02 |
|
0.02768000 |
$447,03 |
|
0.02699704 |
$436,00 |
|
0.02700000 |
$436,05 |
|
0.02696991 |
$435,57 |
|
0.02730338 |
$440,95 |
|
0.02710000 |
$437,67 |
|
0.02726000 |
$440,25 |
|
0.02700000 |
$436,05 |
|
0.05410338 |
$873,77 |
|
0.02715350 |
$438,53 |
|
0.02705400 |
$436,92 |
|
0.02784000 |
$449,62 |
|
0.02698308 |
$435,78 |
|
0.02700000 |
$436,05 |
|
0.02698301 |
$435,78 |
|
0.02700000 |
$436,05 |
|
0.02698773 |
$435,85 |
|
0.02759156 |
$445,61 |
|
0.02690474 |
$434,51 |
|
0.02743726 |
$443,11 |
|
0.02710219 |
$437,70 |
|
0.02700000 |
$436,05 |
|
0.02700633 |
$436,15 |
|
0.02734184 |
$441,57 |
|
0.02759015 |
$445,58 |
|
0.02726032 |
$440,26 |
|
0.02728138 |
$440,60 |
|
0.02708100 |
$437,36 |
|
0.02700000 |
$436,05 |
|
0.02723215 |
$439,80 |
|
0.02722551 |
$439,69 |
|
0.02738612 |
$442,29 |
|
0.02711453 |
$437,90 |
|
0.02700000 |
$436,05 |
|
0.02700531 |
$436,14 |
|
0.02691384 |
$434,66 |
|
0.02717640 |
$438,90 |
|
0.02709773 |
$437,63 |
|
0.02700000 |
$436,05 |
|
0.02700000 |
$436,05 |
|
0.02703731 |
$436,66 |
|
0.02700000 |
$436,05 |
|
0.02709844 |
$437,64 |
|
0.02701078 |
$436,23 |
|
0.02693523 |
$435,01 |
|
0.02691000 |
$434,60 |
|
0.02742196 |
$442,87 |
|
0.02730709 |
$441,01 |
|
0.02719758 |
$439,24 |
|
0.02714000 |
$438,31 |
|
0.02709052 |
$437,51 |
|
0.02758506 |
$445,50 |
|
0.02740000 |
$442,51 |
|
0.02697448 |
$435,64 |
|
0.02757568 |
$445,35 |
|
0.02700842 |
$436,19 |
|
0.02764968 |
$446,55 |
|
0.02696160 |
$435,43 |
|
0.02698250 |
$435,77 |
|
0.05406498 |
$873,15 |
|
0.02777724 |
$448,61 |
|
0.02698248 |
$435,77 |
|
0.02690000 |
$434,44 |
|
0.02701609 |
$436,31 |
|
0.02700000 |
$436,05 |
|
0.05400620 |
$872,21 |
|
0.02696243 |
$435,45 |
|
0.02732368 |
$441,28 |
|
0.02717809 |
$438,93 |
|
0.02707436 |
$437,25 |
|
0.02699063 |
$435,90 |
|
0.02692663 |
$434,87 |
|
0.02699815 |
$436,02 |
|
0.02702680 |
$436,49 |
|
0.02696914 |
$435,55 |
|
0.02745000 |
$443,32 |
|
0.02765003 |
$446,55 |
|
0.02700483 |
$436,13 |
|
0.02700000 |
$436,05 |
|
0.02692000 |
$434,76 |
|
0.02709575 |
$437,60 |
|
0.02695881 |
$435,39 |
|
0.02737848 |
$442,17 |
|
0.02721853 |
$439,58 |
|
0.02695632 |
$435,35 |
|
0.02696392 |
$435,47 |
|
0.02697000 |
$435,57 |
|
0.02733517 |
$441,47 |
|
0.02725000 |
$440,09 |
|
0.02846032 |
$459,64 |
|
0.02691642 |
$434,70 |
|
0.02778000 |
$448,65 |
|
0.02754000 |
$444,77 |
|
0.02699489 |
$435,97 |
|
0.02715000 |
$438,48 |
|
0.02743270 |
$443,04 |
|
0.02700867 |
$436,19 |
|
0.02696824 |
$435,54 |
|
0.02702238 |
$436,41 |
|
0.02700000 |
$436,05 |
|
0.02700000 |
$436,05 |
|
0.02700000 |
$436,05 |
|
0.02701570 |
$436,31 |
|
0.02700000 |
$436,05 |
|
0.02709452 |
$437,58 |
|
0.02700000 |
$436,05 |
|
0.02709000 |
$437,51 |
|
0.02749085 |
$443,98 |
|
0.02698221 |
$435,77 |
|
0.02730000 |
$440,90 |
|
0.02755788 |
$445,06 |
|
0.02700355 |
$436,11 |
|
0.02699257 |
$435,93 |
|
0.02700000 |
$436,05 |
|
0.02693058 |
$434,93 |
|
0.02700000 |
$436,05 |
|
0.02698312 |
$435,78 |
|
0.02715015 |
$438,48 |
|
0.02700000 |
$436,05 |
|
0.02726000 |
$440,25 |
|
0.02734441 |
$441,61 |
|
0.02702197 |
$436,41 |
|
0.02707246 |
$437,22 |
|
0.02700000 |
$436,05 |
|
0.02823400 |
$455,98 |
|
0.02704212 |
$436,73 |
|
0.02700000 |
$436,05 |
|
0.02695929 |
$435,40 |
|
0.02694988 |
$435,24 |
|
0.02744889 |
$443,30 |
|
0.02792214 |
$450,95 |
|
0.02709798 |
$437,64 |
|
0.02703000 |
$436,54 |
|
0.02716464 |
$438,71 |
|
0.02741498 |
$442,75 |
|
0.02728991 |
$440,73 |
|
0.02690000 |
$434,44 |
|
0.02692515 |
$434,84 |
|
0.02703279 |
$436,58 |
|
0.02711730 |
$437,95 |
|
0.02700000 |
$436,05 |
|
0.02700887 |
$436,20 |
|
0.02762070 |
$446,08 |
|
0.02766000 |
$446,71 |
|
0.02724258 |
$439,97 |
|
0.02706500 |
$437,10 |
|
0.02694891 |
$435,23 |
|
0.02717493 |
$438,88 |
|
0.02727390 |
$440,48 |
|
0.02713000 |
$438,15 |
|
0.02728500 |
$440,66 |
|
0.02700483 |
$436,13 |
|
0.02726587 |
$440,35 |
|
0.02740071 |
$442,52 |
|
0.02700000 |
$436,05 |
|
0.02700000 |
$436,05 |
|
0.02700000 |
$436,05 |
|
0.02766941 |
$446,86 |
|
0.02713129 |
$438,17 |
|
0.02800000 |
$452,20 |
|
0.02700000 |
$436,05 |
|
0.02701975 |
$436,37 |
|
0.02719115 |
$439,14 |
|
0.02775223 |
$448,20 |
|
0.02701672 |
$436,32 |
|
0.02738994 |
$442,35 |
|
0.02700552 |
$436,14 |
|
0.02704281 |
$436,74 |
|
0.02732923 |
$441,37 |
|
0.02700000 |
$436,05 |
|
0.02702836 |
$436,51 |
|
0.02725000 |
$440,09 |
|
0.02721664 |
$439,55 |
|
0.02700000 |
$436,05 |
|
0.02690901 |
$434,58 |
|
0.02752872 |
$444,59 |
|
0.02700000 |
$436,05 |
|
0.02695345 |
$435,30 |
|
0.02719475 |
$439,20 |
|
0.02749857 |
$444,10 |
|
0.02700000 |
$436,05 |
|
0.02738383 |
$442,25 |
|
0.02700000 |
$436,05 |
|
0.02745914 |
$443,47 |
|
0.02732600 |
$441,32 |
|
0.02744146 |
$443,18 |
|
0.02713000 |
$438,15 |
|
0.02698038 |
$435,74 |
|
0.02702000 |
$436,38 |
|
0.02700000 |
$436,05 |
|
0.02700000 |
$436,05 |
|
0.02744379 |
$443,22 |
|
0.02691718 |
$434,72 |
|
0.02715666 |
$438,58 |
|
0.02706980 |
$437,18 |
|
0.02700000 |
$436,05 |
|
0.05408659 |
$873,50 |
|
0.02704129 |
$436,72 |
|
0.02713200 |
$438,18 |
|
0.02714147 |
$438,34 |
|
0.02742500 |
$442,92 |
|
0.02750000 |
$444,13 |
|
0.02700000 |
$436,05 |
|
0.02700000 |
$436,05 |
|
0.02713892 |
$438,30 |
|
0.02700000 |
$436,05 |
|
0.02737698 |
$442,14 |
|
0.02694708 |
$435,20 |
|
0.02741366 |
$442,73 |
|
0.02723434 |
$439,84 |
|
0.02715477 |
$438,55 |
|
0.02700000 |
$436,05 |
|
0.02780000 |
$448,97 |
|
0.02700000 |
$436,05 |
|
0.02725411 |
$440,16 |
|
0.02763660 |
$446,33 |
|
0.02760000 |
$445,74 |
|
0.02700000 |
$436,05 |
|
0.02797469 |
$451,79 |
|
0.02700000 |
$436,05 |
|
0.02700000 |
$436,05 |
|
0.02700000 |
$436,05 |
|
0.02700000 |
$436,05 |
|
0.02714896 |
$438,46 |
|
0.02694584 |
$435,18 |
|
0.02696801 |
$435,54 |
|
0.02710880 |
$437,81 |
|
0.02702703 |
$436,49 |
|
0.02700000 |
$436,05 |
|
0.02700000 |
$436,05 |
|
0.02722330 |
$439,66 |
|
0.02736000 |
$441,87 |
|
0.02775709 |
$448,28 |
|
0.02763000 |
$446,23 |
|
0.02714850 |
$438,45 |
|
0.02691394 |
$434,66 |
|
0.02714000 |
$438,31 |
|
0.02696947 |
$435,56 |
|
0.02747500 |
$443,72 |
|
0.02740111 |
$442,53 |
|
0.02702703 |
$436,49 |
|
0.02709630 |
$437,61 |
|
0.02715750 |
$438,60 |
|
0.02717414 |
$438,87 |
|
0.02690550 |
$434,53 |
|
0.02700000 |
$436,05 |
|
0.02700000 |
$436,05 |
|
0.02722683 |
$439,72 |
|
0.02720000 |
$439,28 |
|
0.02787850 |
$450,24 |
|
0.02700000 |
$436,05 |
|
0.02726127 |
$440,27 |
|
0.02700000 |
$436,05 |
|
0.02706602 |
$437,12 |
|
0.02700000 |
$436,05 |
|
0.02751295 |
$444,34 |
|
0.02700000 |
$436,05 |
|
0.02700494 |
$436,13 |
|
0.02728000 |
$440,57 |
|
0.02708900 |
$437,49 |
|
0.02704048 |
$436,71 |
|
0.02712030 |
$438,00 |
|
0.02720516 |
$439,37 |
|
0.02700000 |
$436,05 |
|
0.02701938 |
$436,37 |
|
0.02746881 |
$443,62 |
|
0.02708150 |
$437,37 |
|
0.02717473 |
$438,87 |
|
0.02693749 |
$435,04 |
|
0.02708049 |
$437,35 |
|
0.02799900 |
$452,19 |
|
0.02745871 |
$443,46 |
|
0.02722674 |
$439,71 |
|
0.02693460 |
$435,00 |
|
0.02700000 |
$436,05 |
|
0.02780000 |
$448,97 |
|
0.02694422 |
$435,15 |
|
0.02702600 |
$436,47 |
|
0.02700000 |
$436,05 |
|
0.02701788 |
$436,34 |
|
0.02811437 |
$454,05 |
|
0.02700000 |
$436,05 |
|
0.02695932 |
$435,40 |
|
0.02754850 |
$444,91 |
|
0.02783800 |
$449,59 |
|
0.02705500 |
$436,94 |
|
0.02704208 |
$436,73 |
|
0.02702495 |
$436,46 |
|
0.02714168 |
$438,34 |
|
0.02759467 |
$445,66 |
|
0.02718717 |
$439,08 |
|
0.02697059 |
$435,58 |
|
0.02694878 |
$435,23 |
|
0.02737600 |
$442,13 |
|
0.02750000 |
$444,13 |
|
0.02749598 |
$444,06 |
|
0.02701673 |
$436,32 |
|
0.02700000 |
$436,05 |
|
0.02691922 |
$434,75 |
|
0.02705000 |
$436,86 |
|
0.02697000 |
$435,57 |
|
0.02696203 |
$435,44 |
|
0.02715749 |
$438,60 |
|
0.02701384 |
$436,28 |
|
0.02718800 |
$439,09 |
|
0.02691643 |
$434,70 |
|
0.02693101 |
$434,94 |
|
0.02802800 |
$452,66 |
|
0.02695585 |
$435,34 |
|
0.02704268 |
$436,74 |
|
0.02709000 |
$437,51 |
|
0.02777663 |
$448,60 |
|
0.02723117 |
$439,79 |
|
0.02793682 |
$451,18 |
|
0.02709376 |
$437,57 |
|
0.02705240 |
$436,90 |
|
0.02698788 |
$435,86 |
|
0.02709000 |
$437,51 |
|
0.02700000 |
$436,05 |
|
0.02700000 |
$436,05 |
|
0.02699330 |
$435,94 |
|
0.02721270 |
$439,49 |
|
0.02745900 |
$443,47 |
|
0.02700000 |
$436,05 |
|
0.02700000 |
$436,05 |
|
0.02750570 |
$444,22 |
|
0.02763061 |
$446,24 |
|
0.02703446 |
$436,61 |
|
0.02754520 |
$444,86 |
|
0.01553335 |
$250,87 |
|
0.02730219 |
$440,93 |
|
0.02696000 |
$435,41 |
|
0.02691000 |
$434,60 |
|
0.02700257 |
$436,09 |
|
0.02726480 |
$440,33 |
|
0.02728799 |
$440,70 |
|
0.02690010 |
$434,44 |
|
0.02700383 |
$436,11 |
|
0.02759411 |
$445,65 |
|
0.02702074 |
$436,39 |
|
0.02707277 |
$437,23 |
|
0.02730000 |
$440,90 |
|
0.02699589 |
$435,99 |
|
0.02700000 |
$436,05 |
|
0.02724850 |
$440,07 |
|
0.02700000 |
$436,05 |
|
0.02700000 |
$436,05 |
|
0.02698925 |
$435,88 |
|
0.02707793 |
$437,31 |
|
0.02690000 |
$434,44 |
|
0.02769475 |
$447,27 |
|
0.02710060 |
$437,68 |