|
0.01170488 |
$189,86 |
|
0.01168769 |
$189,58 |
|
0.01182257 |
$191,77 |
|
0.01195783 |
$193,96 |
|
0.01195600 |
$193,93 |
|
0.01180076 |
$191,42 |
|
0.01193300 |
$193,56 |
|
0.01185183 |
$192,24 |
|
0.01270000 |
$206,00 |
|
0.01202514 |
$195,06 |
|
0.01332211 |
$216,09 |
|
0.01219407 |
$197,80 |
|
0.01192247 |
$193,39 |
|
0.01208000 |
$195,95 |
|
0.02385063 |
$386,87 |
|
0.01160000 |
$188,16 |
|
0.01199041 |
$194,49 |
|
0.01190000 |
$193,03 |
|
0.01189500 |
$192,95 |
|
0.01185000 |
$192,22 |
|
0.01180000 |
$191,40 |
|
0.01180000 |
$191,40 |
|
0.01260369 |
$204,44 |
|
0.01168500 |
$189,54 |
|
0.01191099 |
$193,20 |
|
0.01198909 |
$194,47 |
|
0.01212250 |
$196,64 |
|
0.01180000 |
$191,40 |
|
0.01245700 |
$202,06 |
|
0.01180000 |
$191,40 |
|
0.01194655 |
$193,78 |
|
0.01175192 |
$190,62 |
|
0.01160143 |
$188,18 |
|
0.01205445 |
$195,53 |
|
0.01200000 |
$194,65 |
|
0.01158451 |
$187,91 |
|
0.01198200 |
$194,36 |
|
0.01162342 |
$188,54 |
|
0.01180000 |
$191,40 |
|
0.01220432 |
$197,96 |
|
0.01163288 |
$188,69 |
|
0.01298596 |
$210,64 |
|
0.01377755 |
$223,48 |
|
0.01204745 |
$195,42 |
|
0.01180000 |
$191,40 |
|
0.01200000 |
$194,65 |
|
0.01311422 |
$212,72 |
|
0.01200000 |
$194,65 |
|
0.01185003 |
$192,22 |
|
0.01200000 |
$194,65 |
|
0.01267533 |
$205,60 |
|
0.01500000 |
$243,31 |
|
0.01190842 |
$193,16 |
|
0.01180000 |
$191,40 |
|
0.01183695 |
$192,00 |
|
0.01234000 |
$200,16 |
|
0.01159000 |
$188,00 |
|
0.01262499 |
$204,79 |
|
0.01194800 |
$193,80 |
|
0.01184758 |
$192,18 |
|
0.01214121 |
$196,94 |
|
0.01249436 |
$202,67 |
|
0.01160000 |
$188,16 |
|
0.01238672 |
$200,92 |
|
0.01249083 |
$202,61 |
|
0.01198207 |
$194,36 |
|
0.01159848 |
$188,14 |
|
0.01394949 |
$226,27 |
|
0.01180000 |
$191,40 |
|
0.01160699 |
$188,27 |
|
0.01183392 |
$191,95 |
|
0.01160000 |
$188,16 |
|
0.01219937 |
$197,88 |
|
0.01160000 |
$188,16 |
|
0.01232665 |
$199,95 |
|
0.01159000 |
$188,00 |
|
0.01186743 |
$192,50 |
|
0.01202000 |
$194,97 |
|
0.01180381 |
$191,47 |
|
0.01200000 |
$194,65 |
|
0.01214424 |
$196,99 |
|
0.01300000 |
$210,87 |
|
0.01201998 |
$194,97 |
|
0.01193825 |
$193,65 |
|
0.01390000 |
$225,47 |
|
0.01160000 |
$188,16 |
|
0.01168432 |
$189,53 |
|
0.01215409 |
$197,15 |
|
0.01167259 |
$189,34 |
|
0.01175941 |
$190,75 |
|
0.01180000 |
$191,40 |
|
0.01243699 |
$201,74 |
|
0.01300000 |
$210,87 |
|
0.01264000 |
$205,03 |
|
0.01180000 |
$191,40 |
|
0.01173715 |
$190,38 |
|
0.01200000 |
$194,65 |
|
0.01292000 |
$209,57 |
|
0.01177130 |
$190,94 |
|
0.01170000 |
$189,78 |
|
0.01240000 |
$201,14 |
|
0.01240000 |
$201,14 |
|
0.01208300 |
$195,99 |
|
0.01224398 |
$198,61 |
|
0.01203090 |
$195,15 |
|
0.01196000 |
$194,00 |
|
0.01198101 |
$194,34 |
|
0.01173200 |
$190,30 |
|
0.01197000 |
$194,16 |
|
0.01183490 |
$191,97 |
|
0.01202210 |
$195,01 |
|
0.01209267 |
$196,15 |
|
0.01184625 |
$192,15 |
|
0.01200000 |
$194,65 |
|
0.01180000 |
$191,40 |
|
0.01217062 |
$197,42 |
|
0.01200000 |
$194,65 |
|
0.01224354 |
$198,60 |
|
0.01230645 |
$199,62 |
|
0.01196899 |
$194,15 |
|
0.01308015 |
$212,17 |
|
0.01168287 |
$189,50 |
|
0.01170000 |
$189,78 |
|
0.01220000 |
$197,89 |
|
0.01200598 |
$194,75 |
|
0.01341122 |
$217,54 |
|
0.01239751 |
$201,10 |
|
0.01200000 |
$194,65 |
|
0.01162834 |
$188,62 |
|
0.01252874 |
$203,22 |
|
0.01307400 |
$212,07 |
|
0.01260000 |
$204,38 |
|
0.01163109 |
$188,66 |
|
0.01234000 |
$200,16 |
|
0.01206000 |
$195,62 |
|
0.01180000 |
$191,40 |
|
0.01160000 |
$188,16 |
|
0.01188560 |
$192,79 |
|
0.01400000 |
$227,09 |
|
0.01176474 |
$190,83 |
|
0.01188000 |
$192,70 |
|
0.01200000 |
$194,65 |
|
0.01220000 |
$197,89 |
|
0.01418853 |
$230,15 |
|
0.01188573 |
$192,79 |
|
0.01163400 |
$188,71 |
|
0.01300000 |
$210,87 |
|
0.01202646 |
$195,08 |
|
0.01180392 |
$191,47 |
|
0.01194386 |
$193,74 |
|
0.01208000 |
$195,95 |
|
0.01158637 |
$187,94 |
|
0.01205595 |
$195,56 |
|
0.01281233 |
$207,82 |
|
0.01170977 |
$189,94 |
|
0.01224859 |
$198,68 |
|
0.01313000 |
$212,98 |
|
0.01180000 |
$191,40 |
|
0.01165295 |
$189,02 |
|
0.01170087 |
$189,80 |
|
0.01183079 |
$191,90 |
|
0.01218161 |
$197,59 |
|
0.01184001 |
$192,05 |
|
0.01183989 |
$192,05 |
|
0.01220000 |
$197,89 |
|
0.01189788 |
$192,99 |
|
0.01180000 |
$191,40 |
|
0.01199178 |
$194,52 |
|
0.01170000 |
$189,78 |
|
0.01160000 |
$188,16 |
|
0.01160558 |
$188,25 |
|
0.02432066 |
$394,50 |
|
0.01300000 |
$210,87 |
|
0.01226918 |
$199,01 |
|
0.01180000 |
$191,40 |
|
0.01165200 |
$189,00 |
|
0.01224000 |
$198,54 |
|
0.01192516 |
$193,43 |
|
0.01193706 |
$193,63 |
|
0.01196802 |
$194,13 |
|
0.01220000 |
$197,89 |
|
0.01161237 |
$188,36 |
|
0.01182706 |
$191,84 |
|
0.01180000 |
$191,40 |
|
0.01205800 |
$195,59 |
|
0.01180000 |
$191,40 |
|
0.01197030 |
$194,17 |
|
0.01180000 |
$191,40 |
|
0.01158752 |
$187,96 |
|
0.01249307 |
$202,65 |
|
0.01180000 |
$191,40 |
|
0.01173616 |
$190,37 |
|
0.01190831 |
$193,16 |
|
0.01201178 |
$194,84 |
|
0.01165548 |
$189,06 |
|
0.01160000 |
$188,16 |
|
0.01180000 |
$191,40 |
|
0.01228559 |
$199,28 |
|
0.01166181 |
$189,16 |
|
0.01348821 |
$218,79 |
|
0.01158374 |
$187,90 |
|
0.01216883 |
$197,39 |
|
0.01180000 |
$191,40 |
|
0.01160000 |
$188,16 |
|
0.01260000 |
$204,38 |
|
0.01187084 |
$192,55 |
|
0.01181800 |
$191,70 |
|
0.01169256 |
$189,66 |
|
0.01194545 |
$193,76 |
|
0.01184680 |
$192,16 |
|
0.01179900 |
$191,39 |
|
0.01198170 |
$194,35 |
|
0.01169403 |
$189,69 |
|
0.01164280 |
$188,85 |
|
0.01159353 |
$188,06 |
|
0.01500000 |
$243,31 |
|
0.01170999 |
$189,94 |
|
0.01290000 |
$209,25 |
|
0.01200064 |
$194,66 |
|
0.01169800 |
$189,75 |
|
0.01240000 |
$201,14 |
|
0.01200424 |
$194,72 |
|
0.01305000 |
$211,68 |
|
0.01211682 |
$196,54 |
|
0.01168349 |
$189,51 |
|
0.01200000 |
$194,65 |
|
0.01181400 |
$191,63 |
|
0.01167964 |
$189,45 |
|
0.01250964 |
$202,92 |
|
0.01230082 |
$199,53 |
|
0.01209500 |
$196,19 |
|
0.01167864 |
$189,44 |
|
0.01400000 |
$227,09 |
|
0.01179970 |
$191,40 |
|
0.01160448 |
$188,23 |
|
0.01315480 |
$213,38 |
|
0.01200000 |
$194,65 |
|
0.01336153 |
$216,73 |
|
0.01161400 |
$188,39 |
|
0.01260000 |
$204,38 |
|
0.01199044 |
$194,49 |
|
0.01191255 |
$193,23 |
|
0.01199241 |
$194,53 |
|
0.01361923 |
$220,91 |
|
0.01239676 |
$201,08 |
|
0.01168064 |
$189,47 |
|
0.01421154 |
$230,52 |
|
0.01196795 |
$194,13 |
|
0.01334100 |
$216,40 |
|
0.01193253 |
$193,55 |
|
0.01200000 |
$194,65 |
|
0.01211584 |
$196,53 |
|
0.01177329 |
$190,97 |
|
0.01163452 |
$188,72 |
|
0.01231157 |
$199,70 |
|
0.01176417 |
$190,82 |
|
0.01200000 |
$194,65 |
|
0.01223650 |
$198,48 |
|
0.01165214 |
$189,01 |
|
0.01230963 |
$199,67 |
|
0.01400000 |
$227,09 |
|
0.01170000 |
$189,78 |
|
0.01222000 |
$198,22 |
|
0.01300000 |
$210,87 |
|
0.01200000 |
$194,65 |
|
0.01300000 |
$210,87 |
|
0.01192597 |
$193,45 |
|
0.01194797 |
$193,80 |
|
0.01200000 |
$194,65 |
|
0.01185602 |
$192,31 |
|
0.01177904 |
$191,06 |
|
0.01158767 |
$187,96 |
|
0.01252177 |
$203,11 |
|
0.01263832 |
$205,00 |
|
0.01200000 |
$194,65 |
|
0.01181147 |
$191,59 |
|
0.01182597 |
$191,83 |
|
0.01188695 |
$192,81 |
|
0.01173252 |
$190,31 |
|
0.01164822 |
$188,94 |
|
0.01172512 |
$190,19 |
|
0.01229176 |
$199,38 |
|
0.01300000 |
$210,87 |
|
0.01185000 |
$192,22 |
|
0.01200000 |
$194,65 |
|
0.01198525 |
$194,41 |
|
0.01226592 |
$198,96 |
|
0.01265460 |
$205,27 |
|
0.01180000 |
$191,40 |
|
0.01200000 |
$194,65 |
|
0.01168295 |
$189,51 |
|
0.01180000 |
$191,40 |
|
0.01206439 |
$195,69 |
|
0.01212000 |
$196,59 |
|
0.01200000 |
$194,65 |
|
0.01275630 |
$206,92 |
|
0.01191145 |
$193,21 |
|
0.01161439 |
$188,39 |
|
0.01180000 |
$191,40 |
|
0.01199600 |
$194,58 |
|
0.01283173 |
$208,14 |
|
0.01520000 |
$246,55 |
|
0.01180000 |
$191,40 |
|
0.01274958 |
$206,81 |
|
0.01225000 |
$198,70 |
|
0.01160000 |
$188,16 |
|
0.01345774 |
$218,29 |
|
0.01165019 |
$188,97 |
|
0.01158523 |
$187,92 |
|
0.01184834 |
$192,19 |
|
0.01208995 |
$196,11 |
|
0.01200000 |
$194,65 |
|
0.00298818 |
$48,47 |
|
0.01241578 |
$201,39 |
|
0.01400000 |
$227,09 |
|
0.01185295 |
$192,26 |
|
0.01180201 |
$191,44 |
|
0.01160000 |
$188,16 |
|
0.01200000 |
$194,65 |
|
0.01164490 |
$188,89 |
|
0.01180000 |
$191,40 |
|
0.01207181 |
$195,81 |
|
0.01197477 |
$194,24 |
|
0.03572698 |
$579,52 |
|
0.01210000 |
$196,27 |
|
0.01160000 |
$188,16 |
|
0.01210800 |
$196,40 |
|
0.01176946 |
$190,91 |
|
0.01199900 |
$194,63 |
|
0.01195831 |
$193,97 |
|
0.01180000 |
$191,40 |
|
0.01220000 |
$197,89 |
|
0.01180000 |
$191,40 |
|
0.01203006 |
$195,14 |
|
0.01250288 |
$202,81 |
|
0.01188200 |
$192,73 |
|
0.01162852 |
$188,62 |
|
0.01207387 |
$195,85 |
|
0.01200000 |
$194,65 |
|
0.01220604 |
$197,99 |
|
0.01167514 |
$189,38 |
|
0.01170507 |
$189,86 |
|
0.01179750 |
$191,36 |
|
0.01193800 |
$193,64 |
|
0.01180000 |
$191,40 |
|
0.01225900 |
$198,85 |
|
0.01180000 |
$191,40 |
|
0.01161440 |
$188,39 |
|
0.01160000 |
$188,16 |
|
0.01200000 |
$194,65 |
|
0.01200000 |
$194,65 |
|
0.01200000 |
$194,65 |
|
0.01235295 |
$200,37 |
|
0.01198527 |
$194,41 |
|
0.01183133 |
$191,91 |
|
0.01202452 |
$195,05 |
|
0.01287500 |
$208,84 |
|
0.01194589 |
$193,77 |
|
0.01220000 |
$197,89 |
|
0.01200000 |
$194,65 |
|
0.01400000 |
$227,09 |
|
0.01200000 |
$194,65 |
|
0.01164696 |
$188,92 |
|
0.01181175 |
$191,59 |
|
0.01158836 |
$187,97 |
|
0.01159000 |
$188,00 |
|
0.01180000 |
$191,40 |
|
0.01199599 |
$194,58 |
|
0.01220000 |
$197,89 |
|
0.01166600 |
$189,23 |
|
0.01209600 |
$196,21 |
|
0.01400000 |
$227,09 |
|
0.01195793 |
$193,97 |
|
0.01203080 |
$195,15 |
|
0.01191087 |
$193,20 |
|
0.01200000 |
$194,65 |
|
0.01160000 |
$188,16 |
|
0.01162000 |
$188,48 |
|
0.01159420 |
$188,07 |
|
0.01194369 |
$193,74 |
|
0.01211515 |
$196,52 |
|
0.01220000 |
$197,89 |
|
0.01160000 |
$188,16 |
|
0.01246016 |
$202,11 |
|
0.01179570 |
$191,33 |
|
0.01193784 |
$193,64 |
|
0.01200000 |
$194,65 |
|
0.01206647 |
$195,73 |
|
0.01200000 |
$194,65 |
|
0.01200000 |
$194,65 |
|
0.01304044 |
$211,53 |
|
0.01220000 |
$197,89 |
|
0.01197400 |
$194,23 |
|
0.01180000 |
$191,40 |
|
0.01200000 |
$194,65 |
|
0.01174090 |
$190,45 |
|
0.01204819 |
$195,43 |
|
0.01255754 |
$203,69 |
|
0.01180000 |
$191,40 |
|
0.01237773 |
$200,78 |
|
0.01236700 |
$200,60 |
|
0.01222695 |
$198,33 |
|
0.01238720 |
$200,93 |
|
0.01178861 |
$191,22 |
|
0.01200000 |
$194,65 |
|
0.01190954 |
$193,18 |
|
0.01160000 |
$188,16 |
|
0.01198713 |
$194,44 |