|
0.00337100 |
$51,19 |
|
0.00335000 |
$50,87 |
|
0.00350000 |
$53,15 |
|
0.00341000 |
$51,78 |
|
0.00346100 |
$52,56 |
|
0.00350000 |
$53,15 |
|
0.00335049 |
$50,88 |
|
0.00333992 |
$50,72 |
|
0.00338189 |
$51,36 |
|
0.00337632 |
$51,27 |
|
0.00278964 |
$42,36 |
|
0.00425778 |
$64,66 |
|
0.00365369 |
$55,48 |
|
0.00341784 |
$51,90 |
|
0.00335579 |
$50,96 |
|
0.00340000 |
$51,63 |
|
0.00344270 |
$52,28 |
|
0.00344700 |
$52,35 |
|
0.00340000 |
$51,63 |
|
0.00340000 |
$51,63 |
|
0.00347880 |
$52,83 |
|
0.00395000 |
$59,98 |
|
0.00342105 |
$51,95 |
|
0.00350000 |
$53,15 |
|
0.00349624 |
$53,09 |
|
0.00348966 |
$52,99 |
|
0.00364479 |
$55,35 |
|
0.00338130 |
$51,35 |
|
0.00348373 |
$52,90 |
|
0.00350000 |
$53,15 |
|
0.00333400 |
$50,63 |
|
0.00345440 |
$52,46 |
|
0.00342609 |
$52,03 |
|
0.00340000 |
$51,63 |
|
0.00343829 |
$52,21 |
|
0.00348902 |
$52,98 |
|
0.00678990 |
$103,11 |
|
0.00344590 |
$52,33 |
|
0.00341961 |
$51,93 |
|
0.00358911 |
$54,50 |
|
0.00350000 |
$53,15 |
|
0.00340000 |
$51,63 |
|
0.00350000 |
$53,15 |
|
0.00342018 |
$51,94 |
|
0.00335000 |
$50,87 |
|
0.00345000 |
$52,39 |
|
0.00681025 |
$103,42 |
|
0.00356500 |
$54,14 |
|
0.00348956 |
$52,99 |
|
0.00340586 |
$51,72 |
|
0.00333539 |
$50,65 |
|
0.00334699 |
$50,83 |
|
0.00336189 |
$51,05 |
|
0.00360625 |
$54,76 |
|
0.00341310 |
$51,83 |
|
0.00333770 |
$50,69 |
|
0.00345144 |
$52,41 |
|
0.00334889 |
$50,86 |
|
0.00344503 |
$52,32 |
|
0.00348570 |
$52,93 |
|
0.00357169 |
$54,24 |
|
0.00350000 |
$53,15 |
|
0.00340402 |
$51,69 |
|
0.00345304 |
$52,44 |
|
0.00354126 |
$53,78 |
|
0.00354860 |
$53,89 |
|
0.00341869 |
$51,92 |
|
0.00350000 |
$53,15 |
|
0.00691317 |
$104,98 |
|
0.00355000 |
$53,91 |
|
0.00695000 |
$105,54 |
|
0.00345342 |
$52,44 |
|
0.00352762 |
$53,57 |
|
0.00355000 |
$53,91 |
|
0.00343254 |
$52,13 |
|
0.00338622 |
$51,42 |
|
0.00339826 |
$51,60 |
|
0.00347222 |
$52,73 |
|
0.00377225 |
$57,28 |
|
0.00350000 |
$53,15 |
|
0.00354709 |
$53,87 |
|
0.00338481 |
$51,40 |
|
0.00340131 |
$51,65 |
|
0.00334300 |
$50,77 |
|
0.00357387 |
$54,27 |
|
0.00347299 |
$52,74 |
|
0.00350152 |
$53,17 |
|
0.00367841 |
$55,86 |
|
0.00349161 |
$53,02 |
|
0.00345000 |
$52,39 |
|
0.00406013 |
$61,66 |
|
0.00349102 |
$53,01 |
|
0.00345000 |
$52,39 |
|
0.00337895 |
$51,31 |
|
0.00356247 |
$54,10 |
|
0.00362024 |
$54,98 |
|
0.00349000 |
$53,00 |
|
0.00335000 |
$50,87 |
|
0.00335000 |
$50,87 |
|
0.00355372 |
$53,97 |
|
0.00345493 |
$52,47 |
|
0.00344310 |
$52,29 |
|
0.00334650 |
$50,82 |
|
0.00347078 |
$52,71 |
|
0.00346030 |
$52,55 |
|
0.00342426 |
$52,00 |
|
0.00347459 |
$52,76 |
|
0.00356268 |
$54,10 |
|
0.00340000 |
$51,63 |
|
0.00343896 |
$52,22 |
|
0.00340000 |
$51,63 |
|
0.00340000 |
$51,63 |
|
0.00341814 |
$51,91 |
|
0.00350000 |
$53,15 |
|
0.00351458 |
$53,37 |
|
0.00354000 |
$53,76 |
|
0.00340000 |
$51,63 |
|
0.00348252 |
$52,88 |
|
0.00343765 |
$52,20 |
|
0.00354334 |
$53,81 |
|
0.00336626 |
$51,12 |
|
0.00349545 |
$53,08 |
|
0.00350000 |
$53,15 |
|
0.00343334 |
$52,14 |
|
0.00341333 |
$51,83 |
|
0.00339940 |
$51,62 |
|
0.00348664 |
$52,95 |
|
0.00346127 |
$52,56 |
|
0.00346000 |
$52,54 |
|
0.00346168 |
$52,57 |
|
0.00346367 |
$52,60 |
|
0.00386543 |
$58,70 |
|
0.00348019 |
$52,85 |
|
0.00373636 |
$56,74 |
|
0.00349683 |
$53,10 |
|
0.00364548 |
$55,36 |
|
0.00337544 |
$51,26 |
|
0.00347837 |
$52,82 |
|
0.00361147 |
$54,84 |
|
0.00342962 |
$52,08 |
|
0.00335000 |
$50,87 |
|
0.00345598 |
$52,48 |
|
0.00715352 |
$108,63 |
|
0.00350000 |
$53,15 |
|
0.00336350 |
$51,08 |
|
0.00335043 |
$50,88 |
|
0.00341396 |
$51,84 |
|
0.00335195 |
$50,90 |
|
0.00335000 |
$50,87 |
|
0.00338310 |
$51,37 |
|
0.00368000 |
$55,88 |
|
0.00340000 |
$51,63 |
|
0.00355000 |
$53,91 |
|
0.00345000 |
$52,39 |
|
0.00335000 |
$50,87 |
|
0.00340635 |
$51,73 |
|
0.00348330 |
$52,90 |
|
0.00342704 |
$52,04 |
|
0.00344223 |
$52,27 |
|
0.00345000 |
$52,39 |
|
0.00340000 |
$51,63 |
|
0.00350300 |
$53,20 |
|
0.00350000 |
$53,15 |
|
0.00362503 |
$55,05 |
|
0.00354342 |
$53,81 |
|
0.00343652 |
$52,19 |
|
0.00351000 |
$53,30 |
|
0.00340000 |
$51,63 |
|
0.00341577 |
$51,87 |
|
0.00690000 |
$104,78 |
|
0.00333136 |
$50,59 |
|
0.00345000 |
$52,39 |
|
0.00343400 |
$52,15 |
|
0.00345000 |
$52,39 |
|
0.00334184 |
$50,75 |
|
0.00349083 |
$53,01 |
|
0.00345090 |
$52,40 |
|
0.00337176 |
$51,20 |
|
0.00342524 |
$52,01 |
|
0.00357143 |
$54,23 |
|
0.00348795 |
$52,97 |
|
0.00343598 |
$52,18 |
|
0.00348616 |
$52,94 |
|
0.00341957 |
$51,93 |
|
0.00679858 |
$103,24 |
|
0.00345385 |
$52,45 |
|
0.00341781 |
$51,90 |
|
0.00351591 |
$53,39 |
|
0.00343766 |
$52,20 |
|
0.00339628 |
$51,57 |
|
0.00338599 |
$51,42 |
|
0.00348000 |
$52,85 |
|
0.00355139 |
$53,93 |
|
0.00342185 |
$51,96 |
|
0.00345090 |
$52,40 |
|
0.00336717 |
$51,13 |
|
0.00378521 |
$57,48 |
|
0.00346898 |
$52,68 |
|
0.00343930 |
$52,23 |
|
0.00336187 |
$51,05 |
|
0.00346657 |
$52,64 |
|
0.00334872 |
$50,85 |
|
0.00352361 |
$53,51 |
|
0.00341611 |
$51,88 |
|
0.00400000 |
$60,74 |
|
0.00336000 |
$51,02 |
|
0.00350000 |
$53,15 |
|
0.00336987 |
$51,17 |
|
0.00342696 |
$52,04 |
|
0.00373203 |
$56,67 |
|
0.00366000 |
$55,58 |
|
0.00344371 |
$52,30 |
|
0.00340080 |
$51,64 |
|
0.00345000 |
$52,39 |
|
0.00334298 |
$50,77 |
|
0.00333478 |
$50,64 |
|
0.00338320 |
$51,38 |
|
0.00350000 |
$53,15 |
|
0.00348269 |
$52,89 |
|
0.00350000 |
$53,15 |
|
0.00339444 |
$51,55 |
|
0.00335000 |
$50,87 |
|
0.00348147 |
$52,87 |
|
0.00335000 |
$50,87 |
|
0.00340000 |
$51,63 |
|
0.00349422 |
$53,06 |
|
0.00350000 |
$53,15 |
|
0.00353479 |
$53,68 |
|
0.00344894 |
$52,37 |
|
0.00339907 |
$51,62 |
|
0.00354000 |
$53,76 |
|
0.00334792 |
$50,84 |
|
0.00334651 |
$50,82 |
|
0.00333289 |
$50,61 |
|
0.00384800 |
$58,43 |
|
0.00333000 |
$50,57 |
|
0.00333751 |
$50,68 |
|
0.00343392 |
$52,15 |
|
0.00340000 |
$51,63 |
|
0.00347755 |
$52,81 |
|
0.00364928 |
$55,42 |
|
0.00376301 |
$57,14 |
|
0.00334064 |
$50,73 |
|
0.00333751 |
$50,68 |
|
0.00343677 |
$52,19 |
|
0.00340000 |
$51,63 |
|
0.00353000 |
$53,61 |
|
0.00355000 |
$53,91 |
|
0.00335000 |
$50,87 |
|
0.00352147 |
$53,48 |
|
0.00342000 |
$51,94 |
|
0.00340000 |
$51,63 |
|
0.00336218 |
$51,06 |
|
0.00344860 |
$52,37 |
|
0.00347538 |
$52,78 |
|
0.00351100 |
$53,32 |
|
0.00342000 |
$51,94 |
|
0.00373434 |
$56,71 |
|
0.00336880 |
$51,16 |
|
0.00333132 |
$50,59 |
|
0.00348214 |
$52,88 |
|
0.00343517 |
$52,17 |
|
0.00345530 |
$52,47 |
|
0.00336256 |
$51,06 |
|
0.00341250 |
$51,82 |
|
0.00335000 |
$50,87 |
|
0.00350000 |
$53,15 |
|
0.00335508 |
$50,95 |
|
0.00335537 |
$50,95 |
|
0.00350000 |
$53,15 |
|
0.00360584 |
$54,76 |
|
0.00345984 |
$52,54 |
|
0.00345410 |
$52,45 |
|
0.00343000 |
$52,09 |
|
0.00342433 |
$52,00 |
|
0.00353227 |
$53,64 |
|
0.00337196 |
$51,21 |
|
0.00354150 |
$53,78 |
|
0.00353500 |
$53,68 |
|
0.00350000 |
$53,15 |
|
0.00349086 |
$53,01 |
|
0.00365375 |
$55,48 |
|
0.00350000 |
$53,15 |
|
0.00340000 |
$51,63 |
|
0.00378236 |
$57,44 |
|
0.00345000 |
$52,39 |
|
0.00335537 |
$50,95 |
|
0.00337000 |
$51,18 |
|
0.00335000 |
$50,87 |
|
0.00347431 |
$52,76 |
|
0.00344187 |
$52,27 |
|
0.00341625 |
$51,88 |
|
0.00333667 |
$50,67 |
|
0.00390813 |
$59,35 |
|
0.00333546 |
$50,65 |
|
0.00349787 |
$53,12 |
|
0.00342000 |
$51,94 |
|
0.00352988 |
$53,60 |
|
0.00336299 |
$51,07 |
|
0.00340000 |
$51,63 |
|
0.00354334 |
$53,81 |
|
0.00343144 |
$52,11 |
|
0.00350405 |
$53,21 |
|
0.00346487 |
$52,62 |
|
0.00350000 |
$53,15 |
|
0.00348014 |
$52,85 |
|
0.00337876 |
$51,31 |
|
0.00342936 |
$52,08 |
|
0.00348511 |
$52,92 |
|
0.00348800 |
$52,97 |
|
0.00349683 |
$53,10 |
|
0.00377364 |
$57,31 |
|
0.00338086 |
$51,34 |
|
0.00336847 |
$51,15 |
|
0.00333403 |
$50,63 |
|
0.00340000 |
$51,63 |
|
0.00344004 |
$52,24 |
|
0.00340000 |
$51,63 |
|
0.00345485 |
$52,46 |
|
0.00337250 |
$51,21 |
|
0.00340000 |
$51,63 |
|
0.00340000 |
$51,63 |
|
0.00369314 |
$56,08 |
|
0.00346206 |
$52,57 |
|
0.00333536 |
$50,65 |
|
0.00349070 |
$53,01 |
|
0.00350000 |
$53,15 |
|
0.00345209 |
$52,42 |
|
0.00344471 |
$52,31 |
|
0.00349145 |
$53,02 |
|
0.00340000 |
$51,63 |
|
0.00335844 |
$51,00 |
|
0.00335494 |
$50,95 |
|
0.00366030 |
$55,58 |
|
0.00339993 |
$51,63 |
|
0.00334663 |
$50,82 |
|
0.00343926 |
$52,23 |
|
0.00338710 |
$51,44 |
|
0.00346524 |
$52,62 |
|
0.00335177 |
$50,90 |
|
0.00336000 |
$51,02 |
|
0.00346048 |
$52,55 |
|
0.00355000 |
$53,91 |
|
0.00349896 |
$53,13 |
|
0.00346000 |
$52,54 |
|
0.00345413 |
$52,45 |
|
0.00347078 |
$52,71 |
|
0.00333910 |
$50,71 |
|
0.00367198 |
$55,76 |
|
0.00349748 |
$53,11 |
|
0.00350000 |
$53,15 |
|
0.00729919 |
$110,84 |
|
0.00348252 |
$52,88 |
|
0.00350000 |
$53,15 |
|
0.00343448 |
$52,15 |
|
0.00371739 |
$56,45 |
|
0.00345644 |
$52,49 |
|
0.00333441 |
$50,64 |
|
0.00358700 |
$54,47 |
|
0.00360000 |
$54,67 |
|
0.00338695 |
$51,43 |
|
0.00345064 |
$52,40 |
|
0.00335502 |
$50,95 |
|
0.00352051 |
$53,46 |
|
0.00357700 |
$54,32 |
|
0.00350000 |
$53,15 |
|
0.00340000 |
$51,63 |
|
0.00336243 |
$51,06 |
|
0.00350000 |
$53,15 |
|
0.00343000 |
$52,09 |
|
0.00378788 |
$57,52 |
|
0.00336000 |
$51,02 |
|
0.00350000 |
$53,15 |
|
0.00333364 |
$50,62 |
|
0.00350000 |
$53,15 |
|
0.00348259 |
$52,89 |
|
0.00347271 |
$52,74 |
|
0.00346022 |
$52,55 |
|
0.00350000 |
$53,15 |
|
0.00350000 |
$53,15 |
|
0.00335571 |
$50,96 |
|
0.00350000 |
$53,15 |
|
0.00340000 |
$51,63 |
|
0.00338708 |
$51,44 |
|
0.00339929 |
$51,62 |
|
0.00383792 |
$58,28 |
|
0.00337405 |
$51,24 |
|
0.00346677 |
$52,65 |
|
0.00344441 |
$52,31 |
|
0.00345000 |
$52,39 |
|
0.00356315 |
$54,11 |
|
0.00350000 |
$53,15 |
|
0.00350000 |
$53,15 |
|
0.00363200 |
$55,15 |
|
0.00348919 |
$52,99 |
|
0.00339084 |
$51,49 |
|
0.00350000 |
$53,15 |
|
0.00340000 |
$51,63 |
|
0.00347222 |
$52,73 |
|
0.00338596 |
$51,42 |
|
0.00339863 |
$51,61 |
|
0.00680819 |
$103,39 |
|
0.00340000 |
$51,63 |
|
0.00350000 |
$53,15 |
|
0.00365000 |
$55,43 |
|
0.00345000 |
$52,39 |
|
0.00337600 |
$51,27 |
|
0.00334594 |
$50,81 |
|
0.00343575 |
$52,17 |
|
0.00353490 |
$53,68 |
|
0.00341000 |
$51,78 |
|
0.00336430 |
$51,09 |
|
0.00340517 |
$51,71 |
|
0.00344800 |
$52,36 |
|
0.00347900 |
$52,83 |
|
0.00362916 |
$55,11 |
|
0.00360000 |
$54,67 |
|
0.00336709 |
$51,13 |
|
0.00347132 |
$52,71 |
|
0.00349411 |
$53,06 |
|
0.00348607 |
$52,94 |
|
0.00333716 |
$50,68 |
|
0.00350000 |
$53,15 |
|
0.00337179 |
$51,20 |
|
0.00335644 |
$50,97 |
|
0.00350452 |
$53,22 |
|
0.00335967 |
$51,02 |
|
0.00344451 |
$52,31 |
|
0.00376770 |
$57,22 |
|
0.00344105 |
$52,25 |
|
0.00337090 |
$51,19 |
|
0.00353411 |
$53,67 |
|
0.00344455 |
$52,31 |
|
0.00336095 |
$51,04 |
|
0.00336769 |
$51,14 |
|
0.00351202 |
$53,33 |
|
0.00340962 |
$51,78 |
|
0.00348254 |
$52,88 |
|
0.00339256 |
$51,52 |
|
0.00347600 |
$52,79 |
|
0.00349075 |
$53,01 |
|
0.00350000 |
$53,15 |
|
0.00375000 |
$56,95 |
|
0.00347041 |
$52,70 |
|
0.00342773 |
$52,05 |
|
0.00346046 |
$52,55 |
|
0.00350000 |
$53,15 |
|
0.00335107 |
$50,89 |
|
0.00338057 |
$51,34 |
|
0.00402975 |
$61,19 |
|
0.00334076 |
$50,73 |
|
0.00345000 |
$52,39 |
|
0.00352585 |
$53,54 |
|
0.00360000 |
$54,67 |
|
0.00335000 |
$50,87 |
|
0.00340000 |
$51,63 |
|
0.00340000 |
$51,63 |
|
0.00340672 |
$51,73 |
|
0.00334547 |
$50,80 |
|
0.00344269 |
$52,28 |
|
0.00336399 |
$51,08 |
|
0.00347234 |
$52,73 |
|
0.00349339 |
$53,05 |
|
0.00337199 |
$51,21 |
|
0.00335260 |
$50,91 |
|
0.00336000 |
$51,02 |
|
0.00337373 |
$51,23 |
|
0.00336000 |
$51,02 |
|
0.00352884 |
$53,59 |
|
0.00340000 |
$51,63 |
|
0.00335846 |
$51,00 |
|
0.00345000 |
$52,39 |
|
0.00357619 |
$54,31 |
|
0.00346800 |
$52,66 |
|
0.00345000 |
$52,39 |
|
0.00345601 |
$52,48 |
|
0.00334130 |
$50,74 |
|
0.00695815 |
$105,66 |
|
0.00333000 |
$50,57 |
|
0.00339574 |
$51,57 |
|
0.00333661 |
$50,67 |
|
0.00341345 |
$51,84 |
|
0.00341219 |
$51,82 |
|
0.00340044 |
$51,64 |
|
0.00374836 |
$56,92 |
|
0.00347841 |
$52,82 |
|
0.00348289 |
$52,89 |
|
0.00334345 |
$50,77 |
|
0.00340000 |
$51,63 |
|
0.00350081 |
$53,16 |
|
0.00351070 |
$53,31 |
|
0.00345048 |
$52,40 |
|
0.00350000 |
$53,15 |
|
0.00345000 |
$52,39 |
|
0.00340850 |
$51,76 |
|
0.00360000 |
$54,67 |
|
0.00345000 |
$52,39 |
|
0.00337850 |
$51,30 |
|
0.00367841 |
$55,86 |
|
0.00337470 |
$51,25 |
|
0.00353774 |
$53,72 |
|
0.00341053 |
$51,79 |
|
0.00345000 |
$52,39 |
|
0.00364770 |
$55,39 |
|
0.00370000 |
$56,19 |
|
0.00346856 |
$52,67 |
|
0.00343241 |
$52,12 |
|
0.00340000 |
$51,63 |
|
0.00344374 |
$52,30 |
|
0.00345000 |
$52,39 |
|
0.00398271 |
$60,48 |
|
0.00345328 |
$52,44 |
|
0.00350941 |
$53,29 |
|
0.00340330 |
$51,68 |
|
0.00350000 |
$53,15 |
|
0.00335482 |
$50,95 |
|
0.00347365 |
$52,75 |
|
0.00334229 |
$50,76 |
|
0.00335000 |
$50,87 |
|
0.00344000 |
$52,24 |
|
0.00345130 |
$52,41 |
|
0.00348509 |
$52,92 |
|
0.00369512 |
$56,11 |
|
0.00340000 |
$51,63 |
|
0.00350000 |
$53,15 |
|
0.00337506 |
$51,25 |
|
0.00390157 |
$59,25 |
|
0.00373149 |
$56,67 |
|
0.00365000 |
$55,43 |
|
0.00349311 |
$53,05 |
|
0.00349000 |
$53,00 |
|
0.00335000 |
$50,87 |
|
0.00360375 |
$54,73 |
|
0.00345000 |
$52,39 |
|
0.00342450 |
$52,00 |
|
0.00356455 |
$54,13 |
|
0.00345000 |
$52,39 |
|
0.00341093 |
$51,80 |
|
0.00338000 |
$51,33 |
|
0.00343442 |
$52,15 |
|
0.00336148 |
$51,05 |
|
0.00343020 |
$52,09 |
|
0.00349323 |
$53,05 |
|
0.00342400 |
$52,00 |
|
0.00344668 |
$52,34 |
|
0.00338453 |
$51,40 |
|
0.00350000 |
$53,15 |
|
0.00337722 |
$51,29 |
|
0.00337935 |
$51,32 |
|
0.00355000 |
$53,91 |
|
0.00345838 |
$52,52 |
|
0.00345000 |
$52,39 |
|
0.00336961 |
$51,17 |
|
0.00334415 |
$50,78 |
|
0.00345997 |
$52,54 |
|
0.00347411 |
$52,76 |
|
0.00335000 |
$50,87 |
|
0.00340502 |
$51,71 |
|
0.00345000 |
$52,39 |
|
0.00338066 |
$51,34 |
|
0.00348600 |
$52,94 |
|
0.00365753 |
$55,54 |
|
0.00355220 |
$53,94 |
|
0.00341445 |
$51,85 |
|
0.00345000 |
$52,39 |
|
0.00333595 |
$50,66 |
|
0.00343374 |
$52,14 |
|
0.00346153 |
$52,57 |
|
0.00375000 |
$56,95 |
|
0.00344172 |
$52,26 |
|
0.00350000 |
$53,15 |
|
0.00345092 |
$52,40 |
|
0.00345000 |
$52,39 |
|
0.00340000 |
$51,63 |
|
0.00338826 |
$51,45 |
|
0.00361160 |
$54,84 |
|
0.00344071 |
$52,25 |
|
0.00347661 |
$52,79 |
|
0.00351516 |
$53,38 |
|
0.00368239 |
$55,92 |
|
0.00335407 |
$50,93 |
|
0.00345000 |
$52,39 |
|
0.00345546 |
$52,47 |
|
0.00350000 |
$53,15 |
|
0.00335011 |
$50,87 |
|
0.00351970 |
$53,45 |
|
0.00348466 |
$52,92 |
|
0.00342649 |
$52,03 |
|
0.00337346 |
$51,23 |
|
0.00340000 |
$51,63 |
|
0.00347222 |
$52,73 |