|
0.01700000 |
$258,16 |
|
0.01741348 |
$264,44 |
|
0.03400000 |
$516,31 |
|
0.01768100 |
$268,50 |
|
0.01827225 |
$277,48 |
|
0.01694908 |
$257,38 |
|
0.01846243 |
$280,36 |
|
0.01768210 |
$268,52 |
|
0.01900000 |
$288,53 |
|
0.01767418 |
$268,39 |
|
0.01704323 |
$258,81 |
|
0.01730000 |
$262,71 |
|
0.01800000 |
$273,34 |
|
0.01700000 |
$258,16 |
|
0.01817982 |
$276,07 |
|
0.01775000 |
$269,55 |
|
0.01789274 |
$271,71 |
|
0.01700000 |
$258,16 |
|
0.01734331 |
$263,37 |
|
0.01700000 |
$258,16 |
|
0.01761654 |
$267,52 |
|
0.01873474 |
$284,50 |
|
0.01800000 |
$273,34 |
|
0.01761000 |
$267,42 |
|
0.01750000 |
$265,75 |
|
0.01699444 |
$258,07 |
|
0.01972545 |
$299,54 |
|
0.01890000 |
$287,01 |
|
0.01881867 |
$285,77 |
|
0.01744175 |
$264,87 |
|
0.01793640 |
$272,38 |
|
0.01735633 |
$263,57 |
|
0.01705704 |
$259,02 |
|
0.01900000 |
$288,53 |
|
0.01743896 |
$264,82 |
|
0.01867464 |
$283,59 |
|
0.01694467 |
$257,32 |
|
0.01704023 |
$258,77 |
|
0.01800000 |
$273,34 |
|
0.01713600 |
$260,22 |
|
0.01700000 |
$258,16 |
|
0.01780693 |
$270,41 |
|
0.01840003 |
$279,42 |
|
0.01714556 |
$260,37 |
|
0.01750000 |
$265,75 |
|
0.01750000 |
$265,75 |
|
0.01700000 |
$258,16 |
|
0.01756957 |
$266,81 |
|
0.01755519 |
$266,59 |
|
0.01734040 |
$263,33 |
|
0.01742054 |
$264,54 |
|
0.01760000 |
$267,27 |
|
0.01765530 |
$268,11 |
|
0.01800000 |
$273,34 |
|
0.01812626 |
$275,26 |
|
0.01739123 |
$264,10 |
|
0.01759900 |
$267,25 |
|
0.01692996 |
$257,09 |
|
0.03445300 |
$523,19 |
|
0.01758349 |
$267,02 |
|
0.01783834 |
$270,89 |
|
0.01809932 |
$274,85 |
|
0.01700000 |
$258,16 |
|
0.01743782 |
$264,81 |
|
0.01893464 |
$287,54 |
|
0.01800000 |
$273,34 |
|
0.01747615 |
$265,39 |
|
0.01782622 |
$270,70 |
|
0.01966372 |
$298,61 |
|
0.01900000 |
$288,53 |
|
0.01770451 |
$268,86 |
|
0.01800000 |
$273,34 |
|
0.01895037 |
$287,77 |
|
0.01707546 |
$259,30 |
|
0.01779426 |
$270,22 |
|
0.01869177 |
$283,85 |
|
0.01694126 |
$257,26 |
|
0.01865364 |
$283,27 |
|
0.01700000 |
$258,16 |
|
0.01707132 |
$259,24 |
|
0.01712868 |
$260,11 |
|
0.01779403 |
$270,21 |
|
0.01785000 |
$271,06 |
|
0.01709158 |
$259,55 |
|
0.01990000 |
$302,20 |
|
0.01692490 |
$257,02 |
|
0.01910557 |
$290,13 |
|
0.01759000 |
$267,12 |
|
0.01830000 |
$277,90 |
|
0.01804941 |
$274,09 |
|
0.01700000 |
$258,16 |
|
0.01850000 |
$280,94 |
|
0.01749900 |
$265,73 |
|
0.01717000 |
$260,74 |
|
0.01800440 |
$273,41 |
|
0.01750000 |
$265,75 |
|
0.01692297 |
$256,99 |
|
0.01740728 |
$264,34 |
|
0.01693229 |
$257,13 |
|
0.01853775 |
$281,51 |
|
0.01700000 |
$258,16 |
|
0.01749503 |
$265,67 |
|
0.01700000 |
$258,16 |
|
0.01725511 |
$262,03 |
|
0.01890000 |
$287,01 |
|
0.01695137 |
$257,42 |
|
0.01740000 |
$264,23 |
|
0.01836000 |
$278,81 |
|
0.01873751 |
$284,54 |
|
0.01925000 |
$292,32 |
|
0.01846220 |
$280,36 |
|
0.01702794 |
$258,58 |
|
0.01896983 |
$288,07 |
|
0.01820000 |
$276,38 |
|
0.01697800 |
$257,82 |
|
0.01711436 |
$259,89 |
|
0.01737172 |
$263,80 |
|
0.01795587 |
$272,67 |
|
0.01706978 |
$259,22 |
|
0.01875000 |
$284,73 |
|
0.01797600 |
$272,98 |
|
0.01792000 |
$272,13 |
|
0.01727662 |
$262,36 |
|
0.01692000 |
$256,94 |
|
0.01800000 |
$273,34 |
|
0.01788455 |
$271,59 |
|
0.01871247 |
$284,16 |
|
0.01803819 |
$273,92 |
|
0.01794240 |
$272,47 |
|
0.01707600 |
$259,31 |
|
0.01800000 |
$273,34 |
|
0.01800000 |
$273,34 |
|
0.01730000 |
$262,71 |
|
0.01899152 |
$288,40 |
|
0.01900000 |
$288,53 |
|
0.01690000 |
$256,64 |
|
0.01840000 |
$279,42 |
|
0.01692057 |
$256,95 |
|
0.01829245 |
$277,78 |
|
0.01800000 |
$273,34 |
|
0.01699846 |
$258,13 |
|
0.02730666 |
$414,67 |
|
0.01750364 |
$265,81 |
|
0.01722095 |
$261,51 |
|
0.01950000 |
$296,12 |
|
0.01887116 |
$286,57 |
|
0.01700000 |
$258,16 |
|
0.01874762 |
$284,70 |
|
0.01700000 |
$258,16 |
|
0.01900000 |
$288,53 |
|
0.01800000 |
$273,34 |
|
0.01699643 |
$258,10 |
|
0.01827924 |
$277,58 |
|
0.01716622 |
$260,68 |
|
0.01930697 |
$293,19 |
|
0.01700000 |
$258,16 |
|
0.01825127 |
$277,16 |
|
0.01800000 |
$273,34 |
|
0.01720000 |
$261,19 |
|
0.01700000 |
$258,16 |
|
0.01745881 |
$265,12 |
|
0.01839964 |
$279,41 |
|
0.01694425 |
$257,31 |
|
0.01758271 |
$267,01 |
|
0.01700000 |
$258,16 |
|
0.01814895 |
$275,60 |
|
0.01858532 |
$282,23 |
|
0.01805566 |
$274,19 |
|
0.01824595 |
$277,08 |
|
0.01772000 |
$269,09 |
|
0.01708397 |
$259,43 |
|
0.01795876 |
$272,72 |
|
0.01750000 |
$265,75 |
|
0.01705999 |
$259,07 |
|
0.01700000 |
$258,16 |
|
0.01718167 |
$260,92 |
|
0.01727544 |
$262,34 |
|
0.01803087 |
$273,81 |
|
0.01736292 |
$263,67 |
|
0.01700000 |
$258,16 |
|
0.01760307 |
$267,31 |
|
0.01777698 |
$269,96 |
|
0.01722403 |
$261,56 |
|
0.01708000 |
$259,37 |
|
0.01760000 |
$267,27 |
|
0.01732918 |
$263,16 |
|
0.01729098 |
$262,58 |
|
0.01700000 |
$258,16 |
|
0.01700000 |
$258,16 |
|
0.01816584 |
$275,86 |
|
0.01759231 |
$267,15 |
|
0.01842104 |
$279,74 |
|
0.01860000 |
$282,45 |
|
0.01766841 |
$268,31 |
|
0.01762473 |
$267,64 |
|
0.01840241 |
$279,45 |
|
0.01800000 |
$273,34 |
|
0.01840138 |
$279,44 |
|
0.01714896 |
$260,42 |
|
0.01900000 |
$288,53 |
|
0.01795778 |
$272,70 |
|
0.01798122 |
$273,06 |
|
0.01753910 |
$266,34 |
|
0.01700000 |
$258,16 |
|
0.01879445 |
$285,41 |
|
0.01800000 |
$273,34 |
|
0.01774641 |
$269,49 |
|
0.01736000 |
$263,62 |
|
0.01780000 |
$270,31 |
|
0.01800000 |
$273,34 |
|
0.01787364 |
$271,42 |
|
0.01756728 |
$266,77 |
|
0.01831676 |
$278,15 |
|
0.01834891 |
$278,64 |
|
0.01868587 |
$283,76 |
|
0.01700000 |
$258,16 |
|
0.01776449 |
$269,77 |
|
0.01840000 |
$279,42 |
|
0.01800000 |
$273,34 |
|
0.01897360 |
$288,13 |
|
0.01891624 |
$287,26 |
|
0.01727136 |
$262,28 |
|
0.01690000 |
$256,64 |
|
0.01746200 |
$265,17 |
|
0.01377110 |
$209,12 |
|
0.01719646 |
$261,14 |
|
0.01895196 |
$287,80 |
|
0.01814545 |
$275,55 |
|
0.01700547 |
$258,24 |
|
0.01800000 |
$273,34 |
|
0.01792154 |
$272,15 |
|
0.01820000 |
$276,38 |
|
0.01843816 |
$280,00 |
|
0.01900000 |
$288,53 |
|
0.01754160 |
$266,38 |
|
0.01737964 |
$263,92 |
|
0.01772964 |
$269,24 |
|
0.01752227 |
$266,09 |
|
0.01779536 |
$270,23 |
|
0.01780000 |
$270,31 |
|
0.01714965 |
$260,43 |
|
0.01823369 |
$276,89 |
|
0.01874102 |
$284,60 |
|
0.01840000 |
$279,42 |
|
0.01796400 |
$272,80 |
|
0.01818000 |
$276,08 |
|
0.01753476 |
$266,28 |
|
0.01692000 |
$256,94 |
|
0.01750000 |
$265,75 |
|
0.01754368 |
$266,41 |
|
0.01758985 |
$267,11 |
|
0.01699082 |
$258,02 |
|
0.01875312 |
$284,78 |
|
0.01705693 |
$259,02 |
|
0.01745811 |
$265,11 |
|
0.01708905 |
$259,51 |
|
0.01780740 |
$270,42 |
|
0.01835260 |
$278,70 |
|
0.01738000 |
$263,93 |
|
0.01713904 |
$260,27 |
|
0.01700000 |
$258,16 |
|
0.01701252 |
$258,35 |
|
0.01703429 |
$258,68 |
|
0.01700000 |
$258,16 |
|
0.01900000 |
$288,53 |
|
0.01750289 |
$265,79 |
|
0.01790000 |
$271,82 |
|
0.01750000 |
$265,75 |
|
0.01994250 |
$302,84 |
|
0.01900000 |
$288,53 |
|
0.01718626 |
$260,99 |
|
0.01704275 |
$258,81 |
|
0.01766542 |
$268,26 |
|
0.01750000 |
$265,75 |
|
0.01715172 |
$260,46 |
|
0.01790900 |
$271,96 |
|
0.01710000 |
$259,68 |
|
0.01722350 |
$261,55 |
|
0.08711403 |
$1 322,89 |
|
0.01700000 |
$258,16 |
|
0.01740000 |
$264,23 |
|
0.01731586 |
$262,95 |
|
0.01750000 |
$265,75 |
|
0.01702752 |
$258,57 |
|
0.01725000 |
$261,95 |
|
0.01795223 |
$272,62 |
|
0.01800379 |
$273,40 |
|
0.01693300 |
$257,14 |
|
0.01992349 |
$302,55 |
|
0.01709801 |
$259,65 |
|
0.01730000 |
$262,71 |
|
0.01757300 |
$266,86 |
|
0.01950000 |
$296,12 |
|
0.01900000 |
$288,53 |
|
0.01697389 |
$257,76 |
|
0.01873687 |
$284,53 |
|
0.01738108 |
$263,94 |
|
0.01755947 |
$266,65 |
|
0.01717901 |
$260,88 |
|
0.01830000 |
$277,90 |
|
0.01705706 |
$259,02 |
|
0.01700000 |
$258,16 |
|
0.01745300 |
$265,04 |
|
0.01715782 |
$260,55 |
|
0.01709719 |
$259,63 |
|
0.01713792 |
$260,25 |
|
0.01690958 |
$256,78 |
|
0.01692600 |
$257,03 |
|
0.01791859 |
$272,11 |
|
0.01690000 |
$256,64 |
|
0.01700000 |
$258,16 |
|
0.01706266 |
$259,11 |
|
0.01755776 |
$266,63 |
|
0.01727656 |
$262,36 |
|
0.01741000 |
$264,38 |
|
0.01842532 |
$279,80 |
|
0.01762038 |
$267,58 |
|
0.01745449 |
$265,06 |
|
0.01771110 |
$268,96 |
|
0.01690703 |
$256,75 |
|
0.01800000 |
$273,34 |
|
0.01739275 |
$264,12 |
|
0.01690000 |
$256,64 |
|
0.01765581 |
$268,12 |
|
0.01787550 |
$271,45 |
|
0.01748816 |
$265,57 |
|
0.01900000 |
$288,53 |
|
0.01747757 |
$265,41 |
|
0.01797500 |
$272,96 |
|
0.01720000 |
$261,19 |
|
0.01709132 |
$259,54 |
|
0.01710201 |
$259,71 |
|
0.01728492 |
$262,48 |
|
0.01845580 |
$280,26 |
|
0.01810728 |
$274,97 |
|
0.01690748 |
$256,75 |
|
0.01700000 |
$258,16 |
|
0.01772300 |
$269,14 |
|
0.01730870 |
$262,84 |
|
0.01770000 |
$268,79 |
|
0.01965100 |
$298,41 |
|
0.01690221 |
$256,67 |
|
0.01860343 |
$282,51 |
|
0.01726120 |
$262,12 |
|
0.01711929 |
$259,97 |
|
0.01800000 |
$273,34 |
|
0.01707100 |
$259,24 |
|
0.01700000 |
$258,16 |
|
0.01700000 |
$258,16 |
|
0.01737905 |
$263,91 |
|
0.01732827 |
$263,14 |
|
0.01742700 |
$264,64 |
|
0.01793700 |
$272,39 |
|
0.01721488 |
$261,42 |
|
0.01716900 |
$260,72 |
|
0.01800000 |
$273,34 |
|
0.01779999 |
$270,31 |
|
0.01700000 |
$258,16 |
|
0.01950000 |
$296,12 |
|
0.01750000 |
$265,75 |
|
0.01710000 |
$259,68 |
|
0.01893106 |
$287,48 |
|
0.01736163 |
$263,65 |
|
0.01744038 |
$264,84 |
|
0.01742569 |
$264,62 |
|
0.01698104 |
$257,87 |
|
0.01734600 |
$263,41 |
|
0.01828256 |
$277,63 |
|
0.01741196 |
$264,41 |
|
0.01743023 |
$264,69 |
|
0.01704138 |
$258,79 |
|
0.03689833 |
$560,33 |
|
0.01837960 |
$279,11 |
|
0.01696760 |
$257,66 |
|
0.01707800 |
$259,34 |
|
0.01700000 |
$258,16 |
|
0.01700000 |
$258,16 |
|
0.01705010 |
$258,92 |
|
0.01862195 |
$282,79 |
|
0.01800000 |
$273,34 |
|
0.01739730 |
$264,19 |
|
0.01920000 |
$291,57 |
|
0.01696335 |
$257,60 |
|
0.01751651 |
$266,00 |
|
0.01706716 |
$259,18 |
|
0.01722490 |
$261,57 |
|
0.01770000 |
$268,79 |
|
0.01912850 |
$290,48 |
|
0.01690000 |
$256,64 |
|
0.01740000 |
$264,23 |
|
0.01800000 |
$273,34 |
|
0.01743899 |
$264,82 |
|
0.01900000 |
$288,53 |
|
0.01850881 |
$281,07 |
|
0.24320000 |
$3 693,16 |
|
0.01700000 |
$258,16 |
|
0.01743596 |
$264,78 |
|
0.01757600 |
$266,90 |
|
0.01690000 |
$256,64 |
|
0.01830000 |
$277,90 |
|
0.01704974 |
$258,91 |
|
0.01748988 |
$265,60 |
|
0.01806940 |
$274,40 |
|
0.01694018 |
$257,25 |
|
0.01709064 |
$259,53 |
|
0.01790000 |
$271,82 |
|
0.01697176 |
$257,73 |
|
0.01866208 |
$283,40 |
|
0.01700000 |
$258,16 |
|
0.01720360 |
$261,25 |
|
0.01700598 |
$258,25 |
|
0.01750000 |
$265,75 |
|
0.01800000 |
$273,34 |
|
0.01800000 |
$273,34 |
|
0.01700000 |
$258,16 |
|
0.01838596 |
$279,20 |
|
0.01750000 |
$265,75 |
|
0.01775022 |
$269,55 |
|
0.01982206 |
$301,01 |
|
0.01731850 |
$262,99 |
|
0.01750000 |
$265,75 |
|
0.01744296 |
$264,88 |
|
0.01748700 |
$265,55 |
|
0.01727429 |
$262,32 |
|
0.08610748 |
$1 307,60 |
|
0.01700000 |
$258,16 |
|
0.01909444 |
$289,96 |
|
0.01751558 |
$265,99 |
|
0.01811851 |
$275,14 |
|
0.01830000 |
$277,90 |
|
0.01750000 |
$265,75 |
|
0.01876000 |
$284,88 |
|
0.01740003 |
$264,23 |
|
0.01802858 |
$273,78 |
|
0.01773600 |
$269,33 |
|
0.01724482 |
$261,87 |
|
0.01796521 |
$272,81 |
|
0.01735498 |
$263,55 |
|
0.01700000 |
$258,16 |
|
0.02063800 |
$313,40 |
|
0.01693000 |
$257,09 |
|
0.01758509 |
$267,04 |
|
0.01938252 |
$294,34 |
|
0.01900000 |
$288,53 |
|
0.01895548 |
$287,85 |
|
0.01900000 |
$288,53 |
|
0.10000000 |
$1 518,57 |
|
0.01770000 |
$268,79 |
|
0.01702160 |
$258,48 |
|
0.01800000 |
$273,34 |
|
0.01875909 |
$284,87 |
|
0.01750000 |
$265,75 |
|
0.01817673 |
$276,03 |
|
0.01741656 |
$264,48 |
|
0.01900000 |
$288,53 |
|
0.01726755 |
$262,22 |
|
0.09924073 |
$1 507,04 |
|
0.05920000 |
$898,99 |
|
0.01700000 |
$258,16 |
|
0.03060872 |
$464,81 |
|
0.01900000 |
$288,53 |
|
0.01700000 |
$258,16 |
|
0.01700000 |
$258,16 |
|
0.04357600 |
$661,73 |
|
0.01764036 |
$267,88 |
|
0.01762250 |
$267,61 |
|
0.01750000 |
$265,75 |
|
0.12213942 |
$1 854,77 |
|
0.02719892 |
$413,03 |
|
0.01749137 |
$265,62 |
|
0.01700000 |
$258,16 |
|
0.01700000 |
$258,16 |
|
0.01736000 |
$263,62 |
|
0.01746790 |
$265,26 |
|
0.01700000 |
$258,16 |
|
0.01763455 |
$267,79 |
|
0.01695000 |
$257,40 |
|
0.01836644 |
$278,91 |
|
0.01750800 |
$265,87 |
|
0.01900000 |
$288,53 |
|
0.02821000 |
$428,39 |
|
0.02577503 |
$391,41 |
|
0.01739770 |
$264,20 |
|
0.14597244 |
$2 216,69 |
|
0.24150898 |
$3 667,48 |
|
0.13905823 |
$2 111,70 |
|
0.01805000 |
$274,10 |
|
0.09263581 |
$1 406,74 |