|
0.00693000 |
$77,51 |
|
0.00700005 |
$78,30 |
|
0.00688259 |
$76,98 |
|
0.00690554 |
$77,24 |
|
0.00691000 |
$77,29 |
|
0.00765839 |
$85,66 |
|
0.00700000 |
$78,30 |
|
0.00691156 |
$77,31 |
|
0.00704650 |
$78,82 |
|
0.00691584 |
$77,35 |
|
0.00700000 |
$78,30 |
|
0.00690000 |
$77,18 |
|
0.00692244 |
$77,43 |
|
0.00700000 |
$78,30 |
|
0.00700000 |
$78,30 |
|
0.00700294 |
$78,33 |
|
0.00711475 |
$79,58 |
|
0.01382237 |
$154,60 |
|
0.00689964 |
$77,17 |
|
0.00692829 |
$77,49 |
|
0.00686483 |
$76,78 |
|
0.00700000 |
$78,30 |
|
0.00694218 |
$77,65 |
|
0.00690000 |
$77,18 |
|
0.00700000 |
$78,30 |
|
0.00689886 |
$77,16 |
|
0.00695962 |
$77,84 |
|
0.00700124 |
$78,31 |
|
0.00700000 |
$78,30 |
|
0.00698333 |
$78,11 |
|
0.00696628 |
$77,92 |
|
0.00700000 |
$78,30 |
|
0.00700000 |
$78,30 |
|
0.00695359 |
$77,78 |
|
0.00696000 |
$77,85 |
|
0.00730919 |
$81,75 |
|
0.00690000 |
$77,18 |
|
0.00690000 |
$77,18 |
|
0.00699682 |
$78,26 |
|
0.00696746 |
$77,93 |
|
0.00700000 |
$78,30 |
|
0.00690000 |
$77,18 |
|
0.00710000 |
$79,41 |
|
0.00692933 |
$77,50 |
|
0.00700000 |
$78,30 |
|
0.00700000 |
$78,30 |
|
0.00785727 |
$87,88 |
|
0.00690160 |
$77,19 |
|
0.00689655 |
$77,14 |
|
0.00700857 |
$78,39 |
|
0.01390000 |
$155,47 |
|
0.00691084 |
$77,30 |
|
0.00687857 |
$76,94 |
|
0.00731496 |
$81,82 |
|
0.00704000 |
$78,74 |
|
0.00700000 |
$78,30 |
|
0.00692108 |
$77,41 |
|
0.00714250 |
$79,89 |
|
0.00687763 |
$76,93 |
|
0.00693357 |
$77,55 |
|
0.00695176 |
$77,76 |
|
0.00698300 |
$78,10 |
|
0.00695417 |
$77,78 |
|
0.00700000 |
$78,30 |
|
0.00690000 |
$77,18 |
|
0.00690000 |
$77,18 |
|
0.00736985 |
$82,43 |
|
0.00721074 |
$80,65 |
|
0.00696496 |
$77,90 |
|
0.00687143 |
$76,86 |
|
0.00692271 |
$77,43 |
|
0.00700000 |
$78,30 |
|
0.00697900 |
$78,06 |
|
0.00697567 |
$78,02 |
|
0.00728000 |
$81,43 |
|
0.00690000 |
$77,18 |
|
0.00700000 |
$78,30 |
|
0.00719539 |
$80,48 |
|
0.00685721 |
$76,70 |
|
0.00750000 |
$83,89 |
|
0.00688411 |
$77,00 |
|
0.00690000 |
$77,18 |
|
0.00693000 |
$77,51 |
|
0.00750064 |
$83,89 |
|
0.00704376 |
$78,78 |
|
0.00702091 |
$78,53 |
|
0.00689033 |
$77,07 |
|
0.00711593 |
$79,59 |
|
0.00697190 |
$77,98 |
|
0.00698987 |
$78,18 |
|
0.00713000 |
$79,75 |
|
0.00696000 |
$77,85 |
|
0.00686000 |
$76,73 |
|
0.00693637 |
$77,58 |
|
0.00698199 |
$78,09 |
|
0.00690000 |
$77,18 |
|
0.00685500 |
$76,67 |
|
0.00691443 |
$77,34 |
|
0.00695661 |
$77,81 |
|
0.00688000 |
$76,95 |
|
0.00686000 |
$76,73 |
|
0.00706500 |
$79,02 |
|
0.00690000 |
$77,18 |
|
0.00703819 |
$78,72 |
|
0.00700000 |
$78,30 |
|
0.00689045 |
$77,07 |
|
0.00708600 |
$79,26 |
|
0.00690000 |
$77,18 |
|
0.00690000 |
$77,18 |
|
0.00770000 |
$86,12 |
|
0.00687578 |
$76,91 |
|
0.00715018 |
$79,97 |
|
0.00693215 |
$77,54 |
|
0.00700000 |
$78,30 |
|
0.00700000 |
$78,30 |
|
0.00690000 |
$77,18 |
|
0.00690000 |
$77,18 |
|
0.00690000 |
$77,18 |
|
0.00686020 |
$76,73 |
|
0.00700000 |
$78,30 |
|
0.01399601 |
$156,55 |
|
0.00700000 |
$78,30 |
|
0.00692650 |
$77,47 |
|
0.00770000 |
$86,12 |
|
0.00718133 |
$80,32 |
|
0.00700000 |
$78,30 |
|
0.00696545 |
$77,91 |
|
0.00693000 |
$77,51 |
|
0.00693000 |
$77,51 |
|
0.00690000 |
$77,18 |
|
0.00715373 |
$80,01 |
|
0.00693000 |
$77,51 |
|
0.00711728 |
$79,61 |
|
0.00690000 |
$77,18 |
|
0.00696850 |
$77,94 |
|
0.00690000 |
$77,18 |
|
0.00714402 |
$79,91 |
|
0.00694835 |
$77,72 |
|
0.00703503 |
$78,69 |
|
0.00690000 |
$77,18 |
|
0.00697300 |
$77,99 |
|
0.00687460 |
$76,89 |
|
0.00700000 |
$78,30 |
|
0.00692472 |
$77,45 |
|
0.00690000 |
$77,18 |
|
0.00705913 |
$78,96 |
|
0.00700000 |
$78,30 |
|
0.00693201 |
$77,53 |
|
0.00691315 |
$77,32 |
|
0.00692000 |
$77,40 |
|
0.00723708 |
$80,95 |
|
0.00690098 |
$77,19 |
|
0.00693000 |
$77,51 |
|
0.00694924 |
$77,73 |
|
0.00686832 |
$76,82 |
|
0.00697600 |
$78,03 |
|
0.00709590 |
$79,37 |
|
0.00700000 |
$78,30 |
|
0.00700000 |
$78,30 |
|
0.00690000 |
$77,18 |
|
0.00690000 |
$77,18 |
|
0.00687074 |
$76,85 |
|
0.00697500 |
$78,02 |
|
0.00687857 |
$76,94 |
|
0.00700000 |
$78,30 |
|
0.00699975 |
$78,29 |
|
0.00700000 |
$78,30 |
|
0.00695671 |
$77,81 |
|
0.00688172 |
$76,97 |
|
0.00700000 |
$78,30 |
|
0.00750509 |
$83,94 |
|
0.00697704 |
$78,04 |
|
0.00696373 |
$77,89 |
|
0.00706559 |
$79,03 |
|
0.00715000 |
$79,97 |
|
0.00707384 |
$79,12 |
|
0.00703465 |
$78,68 |
|
0.00688735 |
$77,04 |
|
0.00694405 |
$77,67 |
|
0.00690000 |
$77,18 |
|
0.00700000 |
$78,30 |
|
0.00693216 |
$77,54 |
|
0.00723021 |
$80,87 |
|
0.00693815 |
$77,60 |
|
0.00688225 |
$76,98 |
|
0.00693052 |
$77,52 |
|
0.00689200 |
$77,09 |
|
0.00693500 |
$77,57 |
|
0.00710000 |
$79,41 |
|
0.00685663 |
$76,69 |
|
0.00690000 |
$77,18 |
|
0.00711743 |
$79,61 |
|
0.01386901 |
$155,12 |
|
0.00705427 |
$78,90 |
|
0.00699404 |
$78,23 |
|
0.00716000 |
$80,08 |
|
0.00690000 |
$77,18 |
|
0.00695898 |
$77,84 |
|
0.00700000 |
$78,30 |
|
0.00718771 |
$80,39 |
|
0.00688411 |
$77,00 |
|
0.00719890 |
$80,52 |
|
0.00700000 |
$78,30 |
|
0.00700000 |
$78,30 |
|
0.00694433 |
$77,67 |
|
0.00690000 |
$77,18 |
|
0.00696000 |
$77,85 |
|
0.00691233 |
$77,31 |
|
0.00686583 |
$76,79 |
|
0.00692000 |
$77,40 |
|
0.00700631 |
$78,37 |
|
0.00690000 |
$77,18 |
|
0.00696470 |
$77,90 |
|
0.00687062 |
$76,85 |
|
0.00688411 |
$77,00 |
|
0.00698515 |
$78,13 |
|
0.00703763 |
$78,72 |
|
0.00696198 |
$77,87 |
|
0.00695018 |
$77,74 |
|
0.00692000 |
$77,40 |
|
0.00700000 |
$78,30 |
|
0.00704700 |
$78,82 |
|
0.00698095 |
$78,08 |
|
0.00697000 |
$77,96 |
|
0.00752810 |
$84,20 |
|
0.00686256 |
$76,76 |
|
0.00694074 |
$77,63 |
|
0.00690000 |
$77,18 |
|
0.00691221 |
$77,31 |
|
0.00690491 |
$77,23 |
|
0.00722148 |
$80,77 |
|
0.00691666 |
$77,36 |
|
0.00690794 |
$77,27 |
|
0.00700000 |
$78,30 |
|
0.00704000 |
$78,74 |
|
0.00690000 |
$77,18 |
|
0.00689243 |
$77,09 |
|
0.00702795 |
$78,61 |
|
0.00751580 |
$84,06 |
|
0.00700000 |
$78,30 |
|
0.00687223 |
$76,87 |
|
0.00693016 |
$77,51 |
|
0.00700000 |
$78,30 |
|
0.00692002 |
$77,40 |
|
0.00700000 |
$78,30 |
|
0.00691563 |
$77,35 |
|
0.00713874 |
$79,85 |
|
0.00724886 |
$81,08 |
|
0.00686197 |
$76,75 |
|
0.00692218 |
$77,42 |
|
0.00695836 |
$77,83 |
|
0.00690000 |
$77,18 |
|
0.00712615 |
$79,71 |
|
0.00715000 |
$79,97 |
|
0.00693000 |
$77,51 |
|
0.00700000 |
$78,30 |
|
0.00687000 |
$76,84 |
|
0.00700500 |
$78,35 |
|
0.00689655 |
$77,14 |
|
0.00691666 |
$77,36 |
|
0.00685582 |
$76,68 |
|
0.00700000 |
$78,30 |
|
0.00690000 |
$77,18 |
|
0.00700000 |
$78,30 |
|
0.00690701 |
$77,25 |
|
0.00703647 |
$78,70 |
|
0.00691666 |
$77,36 |
|
0.00691447 |
$77,34 |
|
0.00700000 |
$78,30 |
|
0.00712000 |
$79,64 |
|
0.00700000 |
$78,30 |
|
0.00708822 |
$79,28 |
|
0.00703532 |
$78,69 |
|
0.00700293 |
$78,33 |
|
0.00704434 |
$78,79 |
|
0.00700000 |
$78,30 |
|
0.00694776 |
$77,71 |
|
0.00686900 |
$76,83 |
|
0.00691859 |
$77,38 |
|
0.00690670 |
$77,25 |
|
0.00700000 |
$78,30 |
|
0.00689810 |
$77,16 |
|
0.00694663 |
$77,70 |
|
0.00720737 |
$80,61 |
|
0.00690000 |
$77,18 |
|
0.00700000 |
$78,30 |
|
0.00688143 |
$76,97 |
|
0.00691890 |
$77,39 |
|
0.00696295 |
$77,88 |
|
0.00751942 |
$84,10 |
|
0.00690000 |
$77,18 |
|
0.00693940 |
$77,62 |
|
0.00700000 |
$78,30 |
|
0.00703000 |
$78,63 |
|
0.00692437 |
$77,45 |
|
0.00734413 |
$82,14 |
|
0.00701985 |
$78,52 |
|
0.00738492 |
$82,60 |
|
0.00691897 |
$77,39 |
|
0.00685645 |
$76,69 |
|
0.00700000 |
$78,30 |
|
0.00700000 |
$78,30 |
|
0.00703917 |
$78,73 |
|
0.00690000 |
$77,18 |
|
0.00685644 |
$76,69 |
|
0.00693000 |
$77,51 |
|
0.00707314 |
$79,11 |
|
0.00750000 |
$83,89 |
|
0.00737018 |
$82,44 |
|
0.00690000 |
$77,18 |
|
0.00689405 |
$77,11 |
|
0.00710000 |
$79,41 |
|
0.00700000 |
$78,30 |
|
0.00690000 |
$77,18 |
|
0.00688828 |
$77,05 |
|
0.00700580 |
$78,36 |
|
0.00691575 |
$77,35 |
|
0.00700000 |
$78,30 |
|
0.00690000 |
$77,18 |
|
0.00687065 |
$76,85 |
|
0.00693915 |
$77,61 |
|
0.00700000 |
$78,30 |
|
0.00699615 |
$78,25 |
|
0.00712736 |
$79,72 |
|
0.00696368 |
$77,89 |
|
0.00700000 |
$78,30 |
|
0.00700000 |
$78,30 |
|
0.00700000 |
$78,30 |
|
0.00699957 |
$78,29 |
|
0.00704712 |
$78,82 |
|
0.00725151 |
$81,11 |
|
0.00690000 |
$77,18 |
|
0.00688344 |
$76,99 |
|
0.00721516 |
$80,70 |
|
0.00713462 |
$79,80 |
|
0.00689307 |
$77,10 |
|
0.00688772 |
$77,04 |
|
0.00687000 |
$76,84 |
|
0.00703673 |
$78,71 |
|
0.00698176 |
$78,09 |
|
0.00703066 |
$78,64 |
|
0.00686363 |
$76,77 |
|
0.00700000 |
$78,30 |
|
0.00708667 |
$79,26 |
|
0.00688943 |
$77,06 |
|
0.00700000 |
$78,30 |
|
0.00688500 |
$77,01 |
|
0.00727174 |
$81,33 |
|
0.00695548 |
$77,80 |
|
0.00690000 |
$77,18 |
|
0.00689650 |
$77,14 |
|
0.00686659 |
$76,80 |
|
0.00695819 |
$77,83 |
|
0.00707452 |
$79,13 |
|
0.00728287 |
$81,46 |
|
0.00690000 |
$77,18 |
|
0.00700000 |
$78,30 |
|
0.00693195 |
$77,53 |
|
0.00688976 |
$77,06 |
|
0.00698000 |
$78,07 |
|
0.00692574 |
$77,46 |
|
0.00700002 |
$78,30 |
|
0.00694520 |
$77,68 |
|
0.00687672 |
$76,92 |
|
0.00691797 |
$77,38 |
|
0.00695119 |
$77,75 |
|
0.00713335 |
$79,79 |
|
0.00693641 |
$77,58 |
|
0.00686551 |
$76,79 |
|
0.00696612 |
$77,92 |
|
0.00693095 |
$77,52 |
|
0.00686825 |
$76,82 |
|
0.00691418 |
$77,34 |
|
0.00773096 |
$86,47 |
|
0.00692423 |
$77,45 |
|
0.00727262 |
$81,34 |
|
0.00690000 |
$77,18 |
|
0.00687011 |
$76,84 |
|
0.00691146 |
$77,30 |
|
0.00719611 |
$80,49 |
|
0.00700000 |
$78,30 |
|
0.00694400 |
$77,67 |
|
0.00692318 |
$77,44 |
|
0.00707684 |
$79,15 |
|
0.00704000 |
$78,74 |
|
0.00688203 |
$76,98 |
|
0.00700288 |
$78,33 |
|
0.00699166 |
$78,20 |
|
0.00700000 |
$78,30 |
|
0.00690109 |
$77,19 |
|
0.00702580 |
$78,58 |
|
0.00700000 |
$78,30 |
|
0.00686274 |
$76,76 |
|
0.00703205 |
$78,65 |
|
0.00694038 |
$77,63 |
|
0.00700000 |
$78,30 |
|
0.00732918 |
$81,98 |
|
0.00690000 |
$77,18 |
|
0.00693600 |
$77,58 |
|
0.00690000 |
$77,18 |
|
0.00700840 |
$78,39 |
|
0.00692291 |
$77,43 |
|
0.00700000 |
$78,30 |
|
0.00692498 |
$77,46 |
|
0.00691672 |
$77,36 |
|
0.00711000 |
$79,53 |
|
0.00687553 |
$76,90 |
|
0.00690000 |
$77,18 |
|
0.00765170 |
$85,58 |
|
0.00690000 |
$77,18 |
|
0.00711436 |
$79,57 |
|
0.00687300 |
$76,87 |
|
0.00693000 |
$77,51 |
|
0.00691563 |
$77,35 |
|
0.00705356 |
$78,89 |
|
0.00687638 |
$76,91 |
|
0.00690000 |
$77,18 |
|
0.00688284 |
$76,98 |
|
0.00690023 |
$77,18 |
|
0.00690000 |
$77,18 |
|
0.00697600 |
$78,03 |
|
0.00714516 |
$79,92 |
|
0.00700000 |
$78,30 |
|
0.00689860 |
$77,16 |
|
0.00697628 |
$78,03 |
|
0.00708757 |
$79,27 |
|
0.00700000 |
$78,30 |
|
0.00690000 |
$77,18 |
|
0.01421459 |
$158,99 |
|
0.00704651 |
$78,82 |
|
0.00690000 |
$77,18 |
|
0.00700000 |
$78,30 |
|
0.00700000 |
$78,30 |
|
0.00707320 |
$79,11 |
|
0.00690000 |
$77,18 |
|
0.00700000 |
$78,30 |
|
0.00708955 |
$79,30 |
|
0.00730313 |
$81,69 |
|
0.00692200 |
$77,42 |
|
0.00686000 |
$76,73 |
|
0.00700000 |
$78,30 |
|
0.00685719 |
$76,70 |
|
0.00705505 |
$78,91 |
|
0.00691342 |
$77,33 |
|
0.00714749 |
$79,94 |
|
0.00685564 |
$76,68 |
|
0.00698217 |
$78,10 |
|
0.00691887 |
$77,39 |
|
0.00687381 |
$76,88 |
|
0.00696160 |
$77,87 |
|
0.00691951 |
$77,39 |
|
0.00688886 |
$77,05 |
|
0.00687569 |
$76,90 |
|
0.00710900 |
$79,51 |
|
0.00695915 |
$77,84 |
|
0.00687000 |
$76,84 |
|
0.00690000 |
$77,18 |
|
0.00760200 |
$85,03 |
|
0.00700000 |
$78,30 |
|
0.00696995 |
$77,96 |
|
0.00720898 |
$80,63 |
|
0.00687315 |
$76,88 |
|
0.00696000 |
$77,85 |
|
0.00700000 |
$78,30 |
|
0.00700000 |
$78,30 |
|
0.00703295 |
$78,66 |
|
0.00693000 |
$77,51 |
|
0.00685486 |
$76,67 |
|
0.00705929 |
$78,96 |
|
0.00719600 |
$80,49 |
|
0.00687931 |
$76,95 |
|
0.00695314 |
$77,77 |
|
0.00719974 |
$80,53 |
|
0.00700000 |
$78,30 |
|
0.00701530 |
$78,47 |
|
0.00687000 |
$76,84 |
|
0.00698000 |
$78,07 |
|
0.00686483 |
$76,78 |
|
0.00700000 |
$78,30 |
|
0.00757405 |
$84,72 |
|
0.00700000 |
$78,30 |
|
0.00700000 |
$78,30 |
|
0.00698423 |
$78,12 |
|
0.00693062 |
$77,52 |
|
0.00688800 |
$77,04 |
|
0.00695119 |
$77,75 |
|
0.00689812 |
$77,16 |
|
0.00695000 |
$77,74 |
|
0.00693986 |
$77,62 |
|
0.00710256 |
$79,44 |
|
0.00686600 |
$76,80 |
|
0.00699000 |
$78,18 |
|
0.00690000 |
$77,18 |
|
0.00700000 |
$78,30 |
|
0.00702000 |
$78,52 |
|
0.00707000 |
$79,08 |
|
0.00700000 |
$78,30 |
|
0.00690000 |
$77,18 |
|
0.00708730 |
$79,27 |
|
0.00698757 |
$78,16 |
|
0.00719903 |
$80,52 |
|
0.00696350 |
$77,89 |
|
0.00685800 |
$76,71 |
|
0.00694448 |
$77,67 |
|
0.00687934 |
$76,95 |
|
0.00695200 |
$77,76 |
|
0.00687087 |
$76,85 |
|
0.00686577 |
$76,79 |
|
0.00696737 |
$77,93 |
|
0.00688375 |
$76,99 |
|
0.00690473 |
$77,23 |
|
0.00690238 |
$77,20 |
|
0.00711000 |
$79,53 |
|
0.00728421 |
$81,47 |
|
0.00702876 |
$78,62 |
|
0.00709000 |
$79,30 |
|
0.00693139 |
$77,53 |
|
0.00714300 |
$79,89 |
|
0.00700000 |
$78,30 |
|
0.00712762 |
$79,72 |
|
0.00692410 |
$77,45 |
|
0.00738840 |
$82,64 |
|
0.00700000 |
$78,30 |
|
0.00743434 |
$83,15 |
|
0.00693376 |
$77,55 |
|
0.00700000 |
$78,30 |
|
0.00687402 |
$76,89 |
|
0.00712220 |
$79,66 |
|
0.00690000 |
$77,18 |
|
0.00700000 |
$78,30 |
|
0.00687767 |
$76,93 |
|
0.00709341 |
$79,34 |
|
0.00696279 |
$77,88 |
|
0.00706790 |
$79,05 |
|
0.00690000 |
$77,18 |
|
0.00700000 |
$78,30 |
|
0.00709264 |
$79,33 |
|
0.00686391 |
$76,77 |
|
0.00686710 |
$76,81 |
|
0.00697396 |
$78,00 |
|
0.00700000 |
$78,30 |
|
0.00690000 |
$77,18 |
|
0.00690924 |
$77,28 |
|
0.00713570 |
$79,81 |
|
0.00690000 |
$77,18 |
|
0.00690000 |
$77,18 |
|
0.00690024 |
$77,18 |
|
0.00685985 |
$76,73 |
|
0.00694444 |
$77,67 |
|
0.00693023 |
$77,51 |
|
0.00690276 |
$77,21 |
|
0.01375184 |
$153,81 |
|
0.00694149 |
$77,64 |
|
0.00695119 |
$77,75 |
|
0.00686380 |
$76,77 |
|
0.00690000 |
$77,18 |
|
0.00729440 |
$81,59 |
|
0.00713543 |
$79,81 |
|
0.00700000 |
$78,30 |
|
0.00697291 |
$77,99 |
|
0.00686483 |
$76,78 |
|
0.00687290 |
$76,87 |
|
0.00700000 |
$78,30 |
|
0.00693749 |
$77,60 |
|
0.00686051 |
$76,73 |
|
0.00689918 |
$77,17 |
|
0.00688203 |
$76,98 |
|
0.00693341 |
$77,55 |
|
0.00692050 |
$77,41 |
|
0.00210161 |
$23,51 |
|
0.00700000 |
$78,30 |
|
0.00700000 |
$78,30 |
|
0.00690000 |
$77,18 |
|
0.00693106 |
$77,52 |
|
0.00686510 |
$76,79 |
|
0.00703447 |
$78,68 |