|
0.02095796 |
$234,41 |
|
0.02069770 |
$231,50 |
|
0.02070255 |
$231,56 |
|
0.02075000 |
$232,09 |
|
0.02079000 |
$232,54 |
|
0.02109672 |
$235,97 |
|
0.02074919 |
$232,08 |
|
0.02135375 |
$238,84 |
|
0.02142710 |
$239,66 |
|
0.02179858 |
$243,82 |
|
0.02079880 |
$232,63 |
|
0.02091009 |
$233,88 |
|
0.02108433 |
$235,83 |
|
0.02093948 |
$234,21 |
|
0.02083320 |
$233,02 |
|
0.02096058 |
$234,44 |
|
0.02158000 |
$241,37 |
|
0.02100000 |
$234,89 |
|
0.02152500 |
$240,76 |
|
0.02110000 |
$236,00 |
|
0.02122500 |
$237,40 |
|
0.02106700 |
$235,63 |
|
0.02086325 |
$233,36 |
|
0.02107682 |
$235,74 |
|
0.02100000 |
$234,89 |
|
0.02110000 |
$236,00 |
|
0.02076595 |
$232,27 |
|
0.02074470 |
$232,03 |
|
0.02085485 |
$233,26 |
|
0.02100000 |
$234,89 |
|
0.02114400 |
$236,50 |
|
0.02088160 |
$233,56 |
|
0.02141542 |
$239,53 |
|
0.02090000 |
$233,77 |
|
0.02100000 |
$234,89 |
|
0.02119205 |
$237,03 |
|
0.02093232 |
$234,13 |
|
0.02072124 |
$231,77 |
|
0.02100000 |
$234,89 |
|
0.02142000 |
$239,58 |
|
0.02078570 |
$232,49 |
|
0.02104447 |
$235,38 |
|
0.02073000 |
$231,87 |
|
0.02102865 |
$235,21 |
|
0.02077000 |
$232,31 |
|
0.02100000 |
$234,89 |
|
0.02083000 |
$232,98 |
|
0.02079743 |
$232,62 |
|
0.02102446 |
$235,16 |
|
0.02224190 |
$248,78 |
|
0.02101502 |
$235,05 |
|
0.02075600 |
$232,16 |
|
0.02141653 |
$239,54 |
|
0.02158523 |
$241,43 |
|
0.02200000 |
$246,07 |
|
0.02071888 |
$231,74 |
|
0.02087261 |
$233,46 |
|
0.02076347 |
$232,24 |
|
0.02073716 |
$231,95 |
|
0.02081193 |
$232,78 |
|
0.02083333 |
$233,02 |
|
0.02097900 |
$234,65 |
|
0.02151359 |
$240,63 |
|
0.02082617 |
$232,94 |
|
0.02112008 |
$236,23 |
|
0.02154603 |
$240,99 |
|
0.02079124 |
$232,55 |
|
0.02090000 |
$233,77 |
|
0.02120000 |
$237,12 |
|
0.02145600 |
$239,99 |
|
0.02069793 |
$231,51 |
|
0.02144960 |
$239,91 |
|
0.02098493 |
$234,72 |
|
0.02160000 |
$241,60 |
|
0.02168901 |
$242,59 |
|
0.02100000 |
$234,89 |
|
0.02094841 |
$234,31 |
|
0.02100000 |
$234,89 |
|
0.02100000 |
$234,89 |
|
0.02090656 |
$233,84 |
|
0.02190000 |
$244,95 |
|
0.02096146 |
$234,45 |
|
0.02115526 |
$236,62 |
|
0.02065656 |
$231,04 |
|
0.02087090 |
$233,44 |
|
0.02095834 |
$234,42 |
|
0.02072080 |
$231,76 |
|
0.02147281 |
$240,17 |
|
0.02100000 |
$234,89 |
|
0.02075700 |
$232,17 |
|
0.02174809 |
$243,25 |
|
0.02121212 |
$237,26 |
|
0.02175031 |
$243,28 |
|
0.02100000 |
$234,89 |
|
0.02079000 |
$232,54 |
|
0.02073957 |
$231,97 |
|
0.02071114 |
$231,65 |
|
0.02190000 |
$244,95 |
|
0.02066575 |
$231,15 |
|
0.02120200 |
$237,14 |
|
0.02074300 |
$232,01 |
|
0.02072680 |
$231,83 |
|
0.02125000 |
$237,68 |
|
0.02088987 |
$233,65 |
|
0.02084054 |
$233,10 |
|
0.02140583 |
$239,42 |
|
0.02085311 |
$233,24 |
|
0.02090853 |
$233,86 |
|
0.02090374 |
$233,81 |
|
0.02112432 |
$236,28 |
|
0.02110034 |
$236,01 |
|
0.02095811 |
$234,42 |
|
0.02106000 |
$235,56 |
|
0.02290000 |
$256,14 |
|
0.02067633 |
$231,26 |
|
0.02078508 |
$232,48 |
|
0.02089092 |
$233,66 |
|
0.02075364 |
$232,13 |
|
0.02120276 |
$237,15 |
|
0.02100000 |
$234,89 |
|
0.02139474 |
$239,30 |
|
0.02077708 |
$232,39 |
|
0.02099000 |
$234,77 |
|
0.02078000 |
$232,42 |
|
0.02069347 |
$231,46 |
|
0.02070000 |
$231,53 |
|
0.02070282 |
$231,56 |
|
0.02082181 |
$232,89 |
|
0.02088875 |
$233,64 |
|
0.02160000 |
$241,60 |
|
0.02070480 |
$231,58 |
|
0.02100078 |
$234,89 |
|
0.02170715 |
$242,79 |
|
0.02073677 |
$231,94 |
|
0.02065381 |
$231,01 |
|
0.02151270 |
$240,62 |
|
0.02206600 |
$246,81 |
|
0.02102494 |
$235,16 |
|
0.02069194 |
$231,44 |
|
0.02095100 |
$234,34 |
|
0.02150000 |
$240,48 |
|
0.02065486 |
$231,02 |
|
0.02073592 |
$231,93 |
|
0.02142316 |
$239,62 |
|
0.02138158 |
$239,15 |
|
0.02131529 |
$238,41 |
|
0.02100000 |
$234,89 |
|
0.02148182 |
$240,27 |
|
0.02090000 |
$233,77 |
|
0.02136753 |
$239,00 |
|
0.02104963 |
$235,44 |
|
0.02092524 |
$234,05 |
|
0.02088420 |
$233,59 |
|
0.02252656 |
$251,96 |
|
0.02067802 |
$231,28 |
|
0.02090388 |
$233,81 |
|
0.02064688 |
$230,94 |
|
0.02080282 |
$232,68 |
|
0.02106692 |
$235,63 |
|
0.02071301 |
$231,68 |
|
0.02070000 |
$231,53 |
|
0.02074234 |
$232,00 |
|
0.02070179 |
$231,55 |
|
0.02129400 |
$238,17 |
|
0.02143571 |
$239,76 |
|
0.02064400 |
$230,90 |
|
0.02137845 |
$239,12 |
|
0.02092417 |
$234,04 |
|
0.02310000 |
$258,37 |
|
0.02067200 |
$231,22 |
|
0.02075300 |
$232,12 |
|
0.02071663 |
$231,72 |
|
0.02065225 |
$231,00 |
|
0.02079000 |
$232,54 |
|
0.02082609 |
$232,94 |
|
0.02064629 |
$230,93 |
|
0.02197080 |
$245,74 |
|
0.02082371 |
$232,91 |
|
0.04247201 |
$475,05 |
|
0.02127000 |
$237,90 |
|
0.02141615 |
$239,54 |
|
0.02100000 |
$234,89 |
|
0.02079174 |
$232,56 |
|
0.02113434 |
$236,39 |
|
0.02104275 |
$235,36 |
|
0.02073145 |
$231,88 |
|
0.02080000 |
$232,65 |
|
0.02397509 |
$268,16 |
|
0.02100000 |
$234,89 |
|
0.02111384 |
$236,16 |
|
0.02164224 |
$242,07 |
|
0.02066745 |
$231,17 |
|
0.02133968 |
$238,68 |
|
0.02191104 |
$245,07 |
|
0.02095940 |
$234,43 |
|
0.02090041 |
$233,77 |
|
0.02079255 |
$232,56 |
|
0.02071074 |
$231,65 |
|
0.02069977 |
$231,53 |
|
0.02169402 |
$242,65 |
|
0.02070000 |
$231,53 |
|
0.02067000 |
$231,19 |
|
0.02092948 |
$234,10 |
|
0.02132000 |
$238,46 |
|
0.02102301 |
$235,14 |
|
0.02073298 |
$231,90 |
|
0.02109820 |
$235,98 |
|
0.02204442 |
$246,57 |
|
0.02112000 |
$236,23 |
|
0.02085326 |
$233,24 |
|
0.02067034 |
$231,20 |
|
0.02075914 |
$232,19 |
|
0.02099656 |
$234,85 |
|
0.02244409 |
$251,04 |
|
0.02090000 |
$233,77 |
|
0.02070000 |
$231,53 |
|
0.02092273 |
$234,02 |
|
0.02100000 |
$234,89 |
|
0.02089500 |
$233,71 |
|
0.02072512 |
$231,81 |
|
0.02100000 |
$234,89 |
|
0.02142273 |
$239,61 |
|
0.02069008 |
$231,42 |
|
0.02120000 |
$237,12 |
|
0.02115700 |
$236,64 |
|
0.02111888 |
$236,21 |
|
0.02130000 |
$238,24 |
|
0.02080542 |
$232,71 |
|
0.02082114 |
$232,88 |
|
0.02080542 |
$232,71 |
|
0.02108253 |
$235,81 |
|
0.02132000 |
$238,46 |
|
0.02118206 |
$236,92 |
|
0.02085002 |
$233,21 |
|
0.02154459 |
$240,98 |
|
0.02116136 |
$236,69 |
|
0.02090000 |
$233,77 |
|
0.02145438 |
$239,97 |
|
0.02071846 |
$231,74 |
|
0.02080801 |
$232,74 |
|
0.02073989 |
$231,98 |
|
0.02077897 |
$232,41 |
|
0.02222914 |
$248,63 |
|
0.02120772 |
$237,21 |
|
0.02077467 |
$232,36 |
|
0.02110052 |
$236,01 |
|
0.02075250 |
$232,12 |
|
0.02119068 |
$237,02 |
|
0.02103671 |
$235,30 |
|
0.02094812 |
$234,30 |
|
0.02091615 |
$233,95 |
|
0.02100000 |
$234,89 |
|
0.02100000 |
$234,89 |
|
0.02282318 |
$255,28 |
|
0.02100840 |
$234,98 |
|
0.02123329 |
$237,49 |
|
0.02113883 |
$236,44 |
|
0.02068169 |
$231,32 |
|
0.02064595 |
$230,92 |
|
0.02100000 |
$234,89 |
|
0.02190421 |
$245,00 |
|
0.02190000 |
$244,95 |
|
0.02082418 |
$232,92 |
|
0.02157724 |
$241,34 |
|
0.02141000 |
$239,47 |
|
0.04177769 |
$467,28 |
|
0.02104000 |
$235,33 |
|
0.02077300 |
$232,35 |
|
0.02100000 |
$234,89 |
|
0.02090989 |
$233,88 |
|
0.02100000 |
$234,89 |
|
0.02115006 |
$236,56 |
|
0.02100000 |
$234,89 |
|
0.02139609 |
$239,32 |
|
0.02160480 |
$241,65 |
|
0.02100000 |
$234,89 |
|
0.02090217 |
$233,79 |
|
0.02257650 |
$252,52 |
|
0.02093500 |
$234,16 |
|
0.02071367 |
$231,68 |
|
0.02076000 |
$232,20 |
|
0.02097011 |
$234,55 |
|
0.02131674 |
$238,43 |
|
0.02220000 |
$248,31 |
|
0.02114575 |
$236,52 |
|
0.02081233 |
$232,79 |
|
0.02087451 |
$233,48 |
|
0.02233825 |
$249,85 |
|
0.02074229 |
$232,00 |
|
0.02080864 |
$232,74 |
|
0.02090712 |
$233,85 |
|
0.02150429 |
$240,53 |
|
0.02112109 |
$236,24 |
|
0.02109173 |
$235,91 |
|
0.02078632 |
$232,49 |
|
0.02200000 |
$246,07 |
|
0.02200000 |
$246,07 |
|
0.02089158 |
$233,67 |
|
0.02117155 |
$236,80 |
|
0.02086779 |
$233,41 |
|
0.02081706 |
$232,84 |
|
0.02100000 |
$234,89 |
|
0.02097094 |
$234,56 |
|
0.02130000 |
$238,24 |
|
0.02117718 |
$236,87 |
|
0.02121503 |
$237,29 |
|
0.02200000 |
$246,07 |
|
0.02079000 |
$232,54 |
|
0.02065800 |
$231,06 |
|
0.02102847 |
$235,20 |
|
0.02084480 |
$233,15 |
|
0.02091787 |
$233,97 |
|
0.04171747 |
$466,61 |
|
0.02119325 |
$237,05 |
|
0.02116706 |
$236,75 |
|
0.02107018 |
$235,67 |
|
0.02075000 |
$232,09 |
|
0.02084673 |
$233,17 |
|
0.02093283 |
$234,13 |
|
0.02091100 |
$233,89 |
|
0.02095900 |
$234,43 |
|
0.02154000 |
$240,92 |
|
0.02093908 |
$234,20 |
|
0.02170000 |
$242,71 |
|
0.02111631 |
$236,19 |
|
0.02139500 |
$239,30 |
|
0.02209853 |
$247,17 |
|
0.02156110 |
$241,16 |
|
0.02178061 |
$243,62 |
|
0.02100000 |
$234,89 |
|
0.02112136 |
$236,24 |
|
0.02070000 |
$231,53 |
|
0.02100000 |
$234,89 |
|
0.02100000 |
$234,89 |
|
0.02127838 |
$238,00 |
|
0.02110877 |
$236,10 |
|
0.02128000 |
$238,02 |
|
0.02073512 |
$231,92 |
|
0.02079172 |
$232,56 |
|
0.02065868 |
$231,07 |
|
0.02078000 |
$232,42 |
|
0.02157740 |
$241,34 |
|
0.02160201 |
$241,62 |
|
0.02076920 |
$232,30 |
|
0.02119270 |
$237,04 |
|
0.02108881 |
$235,88 |
|
0.02067386 |
$231,24 |
|
0.02073879 |
$231,96 |
|
0.04296821 |
$480,60 |
|
0.02081000 |
$232,76 |
|
0.02150000 |
$240,48 |
|
0.02106952 |
$235,66 |
|
0.02075289 |
$232,12 |
|
0.02091239 |
$233,91 |
|
0.02203598 |
$246,47 |
|
0.02073210 |
$231,89 |
|
0.02140512 |
$239,42 |
|
0.02083055 |
$232,99 |
|
0.02083006 |
$232,98 |
|
0.02144500 |
$239,86 |
|
0.02123003 |
$237,46 |
|
0.02144375 |
$239,85 |
|
0.02065384 |
$231,01 |
|
0.02123288 |
$237,49 |
|
0.02084304 |
$233,13 |
|
0.02139798 |
$239,34 |
|
0.02134048 |
$238,69 |
|
0.02075299 |
$232,12 |
|
0.02085006 |
$233,21 |
|
0.02150435 |
$240,53 |
|
0.02181654 |
$244,02 |
|
0.02082086 |
$232,88 |
|
0.02068212 |
$231,33 |
|
0.02102548 |
$235,17 |
|
0.02070403 |
$231,57 |
|
0.02092738 |
$234,07 |
|
0.02079613 |
$232,60 |
|
0.02100000 |
$234,89 |
|
0.02116381 |
$236,72 |
|
0.02107890 |
$235,77 |
|
0.02068613 |
$231,37 |
|
0.02116594 |
$236,74 |
|
0.02071866 |
$231,74 |
|
0.02177573 |
$243,56 |
|
0.02120000 |
$237,12 |
|
0.02075631 |
$232,16 |
|
0.02090916 |
$233,87 |
|
0.02066402 |
$231,13 |
|
0.02066018 |
$231,08 |
|
0.02170527 |
$242,77 |
|
0.02160000 |
$241,60 |
|
0.02071160 |
$231,66 |
|
0.02106972 |
$235,66 |
|
0.02100000 |
$234,89 |
|
0.02078100 |
$232,44 |
|
0.02136108 |
$238,92 |
|
0.02188000 |
$244,73 |
|
0.02184530 |
$244,34 |
|
0.02067462 |
$231,25 |
|
0.02081216 |
$232,78 |
|
0.02162489 |
$241,87 |
|
0.02100000 |
$234,89 |
|
0.02095159 |
$234,34 |
|
0.02076357 |
$232,24 |
|
0.02074276 |
$232,01 |
|
0.02067703 |
$231,27 |
|
0.02074126 |
$231,99 |
|
0.02086627 |
$233,39 |
|
0.02083457 |
$233,03 |
|
0.02155000 |
$241,04 |
|
0.02078322 |
$232,46 |
|
0.02100000 |
$234,89 |
|
0.02079000 |
$232,54 |
|
0.02098713 |
$234,74 |
|
0.02079000 |
$232,54 |
|
0.02212662 |
$247,49 |
|
0.02065260 |
$231,00 |
|
0.02080000 |
$232,65 |
|
0.02081600 |
$232,83 |
|
0.02090000 |
$233,77 |
|
0.02093600 |
$234,17 |
|
0.02076880 |
$232,30 |
|
0.02124700 |
$237,65 |
|
0.02095108 |
$234,34 |
|
0.02075446 |
$232,14 |
|
0.02093400 |
$234,15 |
|
0.02077151 |
$232,33 |
|
0.02072269 |
$231,78 |
|
0.02074843 |
$232,07 |
|
0.02163104 |
$241,94 |
|
0.02100000 |
$234,89 |
|
0.02121515 |
$237,29 |
|
0.02117588 |
$236,85 |
|
0.02077829 |
$232,41 |
|
0.02067357 |
$231,23 |
|
0.02119057 |
$237,02 |
|
0.02089700 |
$233,73 |
|
0.02100000 |
$234,89 |
|
0.02144426 |
$239,85 |
|
0.02088866 |
$233,64 |
|
0.02112899 |
$236,33 |
|
0.02090000 |
$233,77 |
|
0.02074115 |
$231,99 |
|
0.02098876 |
$234,76 |
|
0.02153027 |
$240,82 |
|
0.02118165 |
$236,92 |
|
0.02092426 |
$234,04 |
|
0.02100000 |
$234,89 |
|
0.02203000 |
$246,41 |
|
0.02155372 |
$241,08 |
|
0.02079273 |
$232,57 |
|
0.02190000 |
$244,95 |
|
0.02086145 |
$233,34 |
|
0.02120654 |
$237,20 |
|
0.02144000 |
$239,81 |
|
0.02087322 |
$233,47 |
|
0.02100000 |
$234,89 |
|
0.02100000 |
$234,89 |
|
0.02087000 |
$233,43 |
|
0.02090400 |
$233,81 |
|
0.02074332 |
$232,01 |
|
0.02120140 |
$237,14 |
|
0.02093433 |
$234,15 |
|
0.02109981 |
$236,00 |
|
0.02079833 |
$232,63 |
|
0.02100000 |
$234,89 |
|
0.02083116 |
$233,00 |
|
0.02147859 |
$240,24 |
|
0.02176308 |
$243,42 |
|
0.02091079 |
$233,89 |
|
0.02070000 |
$231,53 |
|
0.02146762 |
$240,12 |
|
0.02088466 |
$233,59 |
|
0.01913929 |
$214,07 |
|
0.02094992 |
$234,32 |
|
0.02096996 |
$234,55 |
|
0.02087000 |
$233,43 |
|
0.02159386 |
$241,53 |
|
0.02153232 |
$240,84 |
|
0.02155172 |
$241,06 |
|
0.02173076 |
$243,06 |
|
0.02174071 |
$243,17 |
|
0.02070389 |
$231,57 |
|
0.02107698 |
$235,75 |
|
0.02073910 |
$231,97 |
|
0.02073080 |
$231,87 |
|
0.02100000 |
$234,89 |
|
0.02080000 |
$232,65 |
|
0.02077215 |
$232,34 |
|
0.02130000 |
$238,24 |
|
0.02109105 |
$235,90 |
|
0.02100000 |
$234,89 |
|
0.02076973 |
$232,31 |
|
0.02070000 |
$231,53 |
|
0.02092466 |
$234,04 |
|
0.02065000 |
$230,97 |
|
0.02111200 |
$236,14 |
|
0.02074000 |
$231,98 |
|
0.02081622 |
$232,83 |
|
0.02117552 |
$236,85 |
|
0.02145132 |
$239,93 |
|
0.02117820 |
$236,88 |
|
0.02176000 |
$243,39 |
|
0.02100000 |
$234,89 |
|
0.02075326 |
$232,13 |
|
0.02070000 |
$231,53 |
|
0.02064700 |
$230,94 |
|
0.02159917 |
$241,59 |
|
0.02066783 |
$231,17 |
|
0.02093826 |
$234,19 |
|
0.02108000 |
$235,78 |
|
0.02084366 |
$233,14 |
|
0.02144392 |
$239,85 |
|
0.02082739 |
$232,95 |
|
0.02080999 |
$232,76 |
|
0.02112160 |
$236,25 |
|
0.02078855 |
$232,52 |
|
0.02082648 |
$232,94 |
|
0.02134171 |
$238,71 |
|
0.02100532 |
$234,94 |
|
0.02095069 |
$234,33 |
|
0.02095062 |
$234,33 |
|
0.02125800 |
$237,77 |
|
0.02151000 |
$240,59 |
|
0.02075000 |
$232,09 |
|
0.02081109 |
$232,77 |
|
0.02100603 |
$234,95 |
|
0.02100000 |
$234,89 |
|
0.02181109 |
$243,96 |
|
0.02083812 |
$233,07 |
|
0.02150000 |
$240,48 |
|
0.02174409 |
$243,21 |
|
0.02091000 |
$233,88 |
|
0.02181000 |
$243,94 |
|
0.02087461 |
$233,48 |
|
0.02092503 |
$234,05 |
|
0.02082700 |
$232,95 |
|
0.02105627 |
$235,51 |
|
0.02086498 |
$233,37 |
|
0.02104516 |
$235,39 |
|
0.02092660 |
$234,06 |
|
0.02091116 |
$233,89 |
|
0.02100000 |
$234,89 |
|
0.02089500 |
$233,71 |
|
0.02100000 |
$234,89 |
|
0.02129520 |
$238,19 |
|
0.02111967 |
$236,22 |
|
0.02200000 |
$246,07 |
|
0.02079922 |
$232,64 |
|
0.02160000 |
$241,60 |
|
0.02091731 |
$233,96 |
|
0.02152650 |
$240,77 |
|
0.02086254 |
$233,35 |
|
0.02068358 |
$231,35 |
|
0.02069092 |
$231,43 |
|
0.02066143 |
$231,10 |
|
0.02117605 |
$236,85 |
|
0.02087641 |
$233,50 |
|
0.02113393 |
$236,38 |
|
0.02203306 |
$246,44 |
|
0.02089189 |
$233,68 |
|
0.02110000 |
$236,00 |
|
0.02111373 |
$236,16 |
|
0.02065155 |
$230,99 |
|
0.02100000 |
$234,89 |