|
0.02230189 |
$249,45 |
|
0.02200000 |
$246,07 |
|
0.02300000 |
$257,26 |
|
0.02257806 |
$252,54 |
|
0.02301500 |
$257,42 |
|
0.02187890 |
$244,72 |
|
0.02278568 |
$254,86 |
|
0.02177500 |
$243,55 |
|
0.02236694 |
$250,17 |
|
0.02232251 |
$249,68 |
|
0.02248000 |
$251,44 |
|
0.02187625 |
$244,69 |
|
0.02194901 |
$245,50 |
|
0.02199906 |
$246,06 |
|
0.02208497 |
$247,02 |
|
0.02242000 |
$250,77 |
|
0.02207285 |
$246,88 |
|
0.02241000 |
$250,66 |
|
0.02207400 |
$246,90 |
|
0.02373430 |
$265,47 |
|
0.02200442 |
$246,12 |
|
0.02250000 |
$251,66 |
|
0.02213100 |
$247,54 |
|
0.02199393 |
$246,00 |
|
0.02176868 |
$243,48 |
|
0.02182365 |
$244,10 |
|
0.02182070 |
$244,06 |
|
0.02192388 |
$245,22 |
|
0.02190800 |
$245,04 |
|
0.02193099 |
$245,30 |
|
0.02218660 |
$248,16 |
|
0.02186990 |
$244,61 |
|
0.02206428 |
$246,79 |
|
0.02198000 |
$245,85 |
|
0.02193646 |
$245,36 |
|
0.02296000 |
$256,81 |
|
0.02200000 |
$246,07 |
|
0.02246153 |
$251,23 |
|
0.02235937 |
$250,09 |
|
0.02255760 |
$252,31 |
|
0.02198923 |
$245,95 |
|
0.02194335 |
$245,44 |
|
0.02269586 |
$253,85 |
|
0.02187142 |
$244,63 |
|
0.02196181 |
$245,64 |
|
0.02221681 |
$248,50 |
|
0.02205744 |
$246,71 |
|
0.02258799 |
$252,65 |
|
0.02207431 |
$246,90 |
|
0.02178395 |
$243,65 |
|
0.02181196 |
$243,97 |
|
0.02215047 |
$247,75 |
|
0.02300000 |
$257,26 |
|
0.02196700 |
$245,70 |
|
0.02203614 |
$246,47 |
|
0.02200000 |
$246,07 |
|
0.02250000 |
$251,66 |
|
0.02185111 |
$244,40 |
|
0.02182992 |
$244,17 |
|
0.02300000 |
$257,26 |
|
0.02202900 |
$246,39 |
|
0.04400000 |
$492,14 |
|
0.02191775 |
$245,15 |
|
0.02260000 |
$252,78 |
|
0.02206247 |
$246,77 |
|
0.02184378 |
$244,32 |
|
0.02208381 |
$247,01 |
|
0.02183000 |
$244,17 |
|
0.02176678 |
$243,46 |
|
0.02300000 |
$257,26 |
|
0.02200000 |
$246,07 |
|
0.02186269 |
$244,53 |
|
0.02200000 |
$246,07 |
|
0.02255050 |
$252,23 |
|
0.02263299 |
$253,15 |
|
0.02351734 |
$263,04 |
|
0.02200154 |
$246,09 |
|
0.02210000 |
$247,19 |
|
0.02200000 |
$246,07 |
|
0.02280000 |
$255,02 |
|
0.02179369 |
$243,76 |
|
0.02226165 |
$249,00 |
|
0.02225000 |
$248,87 |
|
0.02203373 |
$246,45 |
|
0.02197972 |
$245,84 |
|
0.02251685 |
$251,85 |
|
0.02301639 |
$257,44 |
|
0.02187452 |
$244,67 |
|
0.02189682 |
$244,92 |
|
0.02286000 |
$255,69 |
|
0.02350000 |
$262,85 |
|
0.04647815 |
$519,86 |
|
0.02200000 |
$246,07 |
|
0.02275000 |
$254,46 |
|
0.02345000 |
$262,29 |
|
0.02205358 |
$246,67 |
|
0.02261609 |
$252,96 |
|
0.02195359 |
$245,55 |
|
0.02260700 |
$252,86 |
|
0.02205414 |
$246,68 |
|
0.02188028 |
$244,73 |
|
0.02191368 |
$245,10 |
|
0.02213100 |
$247,54 |
|
0.02241086 |
$250,67 |
|
0.02180932 |
$243,94 |
|
0.02194648 |
$245,47 |
|
0.02197956 |
$245,84 |
|
0.02185328 |
$244,43 |
|
0.02400000 |
$268,44 |
|
0.02182164 |
$244,08 |
|
0.02181500 |
$244,00 |
|
0.02300000 |
$257,26 |
|
0.02271067 |
$254,02 |
|
0.02210000 |
$247,19 |
|
0.02200000 |
$246,07 |
|
0.02310000 |
$258,37 |
|
0.02200000 |
$246,07 |
|
0.02278830 |
$254,89 |
|
0.02209000 |
$247,08 |
|
0.02194562 |
$245,46 |
|
0.02189130 |
$244,85 |
|
0.02270220 |
$253,92 |
|
0.02218677 |
$248,16 |
|
0.02196544 |
$245,68 |
|
0.02503986 |
$280,07 |
|
0.02243957 |
$250,99 |
|
0.02234989 |
$249,98 |
|
0.02214185 |
$247,66 |
|
0.02200979 |
$246,18 |
|
0.02255472 |
$252,27 |
|
0.02200000 |
$246,07 |
|
0.02195968 |
$245,62 |
|
0.02277886 |
$254,78 |
|
0.02300000 |
$257,26 |
|
0.02196305 |
$245,66 |
|
0.02230630 |
$249,50 |
|
0.02218389 |
$248,13 |
|
0.02310000 |
$258,37 |
|
0.02200000 |
$246,07 |
|
0.02256555 |
$252,40 |
|
0.02222360 |
$248,57 |
|
0.02215881 |
$247,85 |
|
0.02207104 |
$246,86 |
|
0.02371079 |
$265,21 |
|
0.02200000 |
$246,07 |
|
0.02202271 |
$246,32 |
|
0.02189637 |
$244,91 |
|
0.02258063 |
$252,56 |
|
0.02245261 |
$251,13 |
|
0.02180000 |
$243,83 |
|
0.02230988 |
$249,54 |
|
0.02200000 |
$246,07 |
|
0.02227662 |
$249,16 |
|
0.02287446 |
$255,85 |
|
0.02213625 |
$247,59 |
|
0.02179000 |
$243,72 |
|
0.02202822 |
$246,39 |
|
0.02257218 |
$252,47 |
|
0.02188561 |
$244,79 |
|
0.02180870 |
$243,93 |
|
0.02296743 |
$256,89 |
|
0.02220000 |
$248,31 |
|
0.02184000 |
$244,28 |
|
0.02231459 |
$249,59 |
|
0.02177000 |
$243,50 |
|
0.02213433 |
$247,57 |
|
0.02234295 |
$249,91 |
|
0.02188527 |
$244,79 |
|
0.02223191 |
$248,66 |
|
0.02200000 |
$246,07 |
|
0.02182532 |
$244,12 |
|
0.02182625 |
$244,13 |
|
0.02181053 |
$243,95 |
|
0.02433787 |
$272,22 |
|
0.02247797 |
$251,42 |
|
0.02208475 |
$247,02 |
|
0.02257911 |
$252,55 |
|
0.02248959 |
$251,55 |
|
0.02200500 |
$246,13 |
|
0.02298085 |
$257,04 |
|
0.02189241 |
$244,87 |
|
0.02216571 |
$247,92 |
|
0.02265265 |
$253,37 |
|
0.02184000 |
$244,28 |
|
0.02214938 |
$247,74 |
|
0.02185398 |
$244,44 |
|
0.02281338 |
$255,17 |
|
0.02236726 |
$250,18 |
|
0.02178545 |
$243,67 |
|
0.02192631 |
$245,25 |
|
0.02290000 |
$256,14 |
|
0.02201155 |
$246,20 |
|
0.02440000 |
$272,91 |
|
0.02184000 |
$244,28 |
|
0.02204675 |
$246,59 |
|
0.02195641 |
$245,58 |
|
0.02179218 |
$243,75 |
|
0.02249189 |
$251,57 |
|
0.02345154 |
$262,31 |
|
0.02201155 |
$246,20 |
|
0.02209596 |
$247,14 |
|
0.02200000 |
$246,07 |
|
0.02203047 |
$246,41 |
|
0.02400000 |
$268,44 |
|
0.02269090 |
$253,80 |
|
0.02200831 |
$246,16 |
|
0.02312000 |
$258,60 |
|
0.02201700 |
$246,26 |
|
0.02203654 |
$246,48 |
|
0.02201523 |
$246,24 |
|
0.02181576 |
$244,01 |
|
0.02310000 |
$258,37 |
|
0.02236140 |
$250,11 |
|
0.02193854 |
$245,38 |
|
0.02334400 |
$261,10 |
|
0.02204493 |
$246,57 |
|
0.02208380 |
$247,01 |
|
0.02277997 |
$254,79 |
|
0.02180000 |
$243,83 |
|
0.02224738 |
$248,84 |
|
0.02176794 |
$243,47 |
|
0.02257900 |
$252,55 |
|
0.02257714 |
$252,53 |
|
0.02179920 |
$243,82 |
|
0.02194160 |
$245,42 |
|
0.04378460 |
$489,73 |
|
0.02264783 |
$253,32 |
|
0.02257200 |
$252,47 |
|
0.02200000 |
$246,07 |
|
0.02182387 |
$244,10 |
|
0.02240409 |
$250,59 |
|
0.02310000 |
$258,37 |
|
0.02226000 |
$248,98 |
|
0.02413108 |
$269,91 |
|
0.02207765 |
$246,94 |
|
0.02214924 |
$247,74 |
|
0.02200000 |
$246,07 |
|
0.02220000 |
$248,31 |
|
0.02313335 |
$258,75 |
|
0.02376296 |
$265,79 |
|
0.02356902 |
$263,62 |
|
0.02179485 |
$243,78 |
|
0.02221382 |
$248,46 |
|
0.02193603 |
$245,35 |
|
0.02240511 |
$250,60 |
|
0.02214938 |
$247,74 |
|
0.02244201 |
$251,01 |
|
0.02197155 |
$245,75 |
|
0.02209878 |
$247,17 |
|
0.02194480 |
$245,45 |
|
0.02194808 |
$245,49 |
|
0.02190177 |
$244,97 |
|
0.02200000 |
$246,07 |
|
0.02189324 |
$244,88 |
|
0.02200000 |
$246,07 |
|
0.02200000 |
$246,07 |
|
0.02200000 |
$246,07 |
|
0.02320413 |
$259,54 |
|
0.02226914 |
$249,08 |
|
0.02205582 |
$246,69 |
|
0.02243722 |
$250,96 |
|
0.02196436 |
$245,67 |
|
0.02178000 |
$243,61 |
|
0.02196578 |
$245,69 |
|
0.02203767 |
$246,49 |
|
0.02196244 |
$245,65 |
|
0.02234841 |
$249,97 |
|
0.02195416 |
$245,56 |
|
0.02200000 |
$246,07 |
|
0.02400000 |
$268,44 |
|
0.02200720 |
$246,15 |
|
0.02191993 |
$245,17 |
|
0.02196782 |
$245,71 |
|
0.02200000 |
$246,07 |
|
0.02209255 |
$247,11 |
|
0.02269153 |
$253,80 |
|
0.02200000 |
$246,07 |
|
0.02224820 |
$248,85 |
|
0.02200000 |
$246,07 |
|
0.02221044 |
$248,42 |
|
0.02231445 |
$249,59 |
|
0.02184665 |
$244,35 |
|
0.02195124 |
$245,52 |
|
0.02200000 |
$246,07 |
|
0.02253311 |
$252,03 |
|
0.02230886 |
$249,52 |
|
0.02200000 |
$246,07 |
|
0.02219100 |
$248,21 |
|
0.02200000 |
$246,07 |
|
0.02178000 |
$243,61 |
|
0.02181790 |
$244,03 |
|
0.02204796 |
$246,61 |
|
0.02383763 |
$266,62 |
|
0.02187833 |
$244,71 |
|
0.02277523 |
$254,74 |
|
0.04409116 |
$493,16 |
|
0.02200000 |
$246,07 |
|
0.02222780 |
$248,62 |
|
0.02176881 |
$243,48 |
|
0.02200000 |
$246,07 |
|
0.02232203 |
$249,67 |
|
0.02228676 |
$249,28 |
|
0.02300000 |
$257,26 |
|
0.02439686 |
$272,88 |
|
0.02188300 |
$244,76 |
|
0.02228982 |
$249,31 |
|
0.02220700 |
$248,39 |
|
0.02194769 |
$245,48 |
|
0.02209306 |
$247,11 |
|
0.02200000 |
$246,07 |
|
0.02270600 |
$253,97 |
|
0.02247778 |
$251,41 |
|
0.02181053 |
$243,95 |
|
0.02188234 |
$244,75 |
|
0.02220553 |
$248,37 |
|
0.02196132 |
$245,64 |
|
0.02248647 |
$251,51 |
|
0.02308000 |
$258,15 |
|
0.02194631 |
$245,47 |
|
0.02352066 |
$263,08 |
|
0.02207913 |
$246,96 |
|
0.02212543 |
$247,47 |
|
0.02203771 |
$246,49 |
|
0.02361454 |
$264,13 |
|
0.02292018 |
$256,36 |
|
0.02221681 |
$248,50 |
|
0.02200000 |
$246,07 |
|
0.02280000 |
$255,02 |
|
0.02200000 |
$246,07 |
|
0.02300000 |
$257,26 |
|
0.02224000 |
$248,75 |
|
0.02233125 |
$249,78 |
|
0.02190631 |
$245,02 |
|
0.02202533 |
$246,35 |
|
0.02178953 |
$243,72 |
|
0.02270000 |
$253,90 |
|
0.02200000 |
$246,07 |
|
0.02281603 |
$255,20 |
|
0.02196263 |
$245,65 |
|
0.02200000 |
$246,07 |
|
0.02191247 |
$245,09 |
|
0.02203918 |
$246,51 |
|
0.02184818 |
$244,37 |
|
0.02184943 |
$244,39 |
|
0.02248000 |
$251,44 |
|
0.02240298 |
$250,58 |
|
0.02239999 |
$250,54 |
|
0.00688203 |
$76,98 |
|
0.02192669 |
$245,25 |
|
0.02254100 |
$252,12 |
|
0.02190482 |
$245,01 |
|
0.02297805 |
$257,01 |
|
0.02230027 |
$249,43 |
|
0.02278000 |
$254,79 |
|
0.02230000 |
$249,43 |
|
0.02300000 |
$257,26 |
|
0.02189100 |
$244,85 |
|
0.02206922 |
$246,84 |
|
0.02405716 |
$269,08 |
|
0.02249727 |
$251,63 |
|
0.02267245 |
$253,59 |
|
0.02199211 |
$245,98 |
|
0.02269704 |
$253,87 |
|
0.02202260 |
$246,32 |
|
0.02193652 |
$245,36 |
|
0.02204660 |
$246,59 |
|
0.02276813 |
$254,66 |
|
0.02206697 |
$246,82 |
|
0.02290650 |
$256,21 |
|
0.02195005 |
$245,51 |
|
0.02273359 |
$254,28 |
|
0.02196192 |
$245,64 |
|
0.02181455 |
$244,00 |
|
0.02368308 |
$264,90 |
|
0.02303000 |
$257,59 |
|
0.02208823 |
$247,06 |
|
0.02275000 |
$254,46 |
|
0.02250000 |
$251,66 |
|
0.02195337 |
$245,55 |
|
0.02265793 |
$253,43 |
|
0.02228987 |
$249,31 |
|
0.02196948 |
$245,73 |
|
0.02265154 |
$253,36 |
|
0.02177511 |
$243,55 |
|
0.02227603 |
$249,16 |
|
0.02219311 |
$248,23 |
|
0.02183663 |
$244,24 |
|
0.02200000 |
$246,07 |
|
0.02186199 |
$244,53 |
|
0.02189275 |
$244,87 |
|
0.02326000 |
$260,16 |
|
0.02192419 |
$245,22 |
|
0.02219079 |
$248,20 |
|
0.02210602 |
$247,26 |
|
0.02177000 |
$243,50 |
|
0.02418663 |
$270,53 |
|
0.02245141 |
$251,12 |
|
0.02329100 |
$260,51 |
|
0.02205854 |
$246,72 |
|
0.02188179 |
$244,75 |
|
0.02285000 |
$255,58 |
|
0.02240000 |
$250,54 |
|
0.02197585 |
$245,80 |
|
0.02199676 |
$246,03 |
|
0.02216805 |
$247,95 |
|
0.02179206 |
$243,74 |
|
0.02272517 |
$254,18 |
|
0.02191479 |
$245,12 |
|
0.02186400 |
$244,55 |
|
0.02198859 |
$245,94 |
|
0.02228900 |
$249,30 |
|
0.02451252 |
$274,17 |
|
0.02224347 |
$248,79 |
|
0.02205633 |
$246,70 |
|
0.02190948 |
$245,06 |
|
0.02204000 |
$246,52 |
|
0.02178364 |
$243,65 |
|
0.02194374 |
$245,44 |
|
0.02190000 |
$244,95 |
|
0.02200000 |
$246,07 |
|
0.02213784 |
$247,61 |
|
0.02201153 |
$246,20 |
|
0.02204400 |
$246,56 |
|
0.02200000 |
$246,07 |
|
0.02315603 |
$259,00 |
|
0.02200000 |
$246,07 |
|
0.02192841 |
$245,27 |
|
0.02219664 |
$248,27 |
|
0.02178181 |
$243,63 |
|
0.02230000 |
$249,43 |
|
0.02193894 |
$245,39 |
|
0.02272169 |
$254,14 |
|
0.02231709 |
$249,62 |
|
0.02180364 |
$243,87 |
|
0.02215000 |
$247,75 |
|
0.02239659 |
$250,51 |
|
0.02203200 |
$246,43 |
|
0.02207887 |
$246,95 |
|
0.02287465 |
$255,85 |
|
0.02212985 |
$247,52 |
|
0.02200000 |
$246,07 |
|
0.02220010 |
$248,31 |
|
0.02311050 |
$258,49 |
|
0.02250865 |
$251,76 |
|
0.02235180 |
$250,00 |
|
0.02200000 |
$246,07 |
|
0.02334813 |
$261,15 |
|
0.02195515 |
$245,57 |
|
0.02217266 |
$248,00 |
|
0.02302000 |
$257,48 |
|
0.02250000 |
$251,66 |
|
0.02310000 |
$258,37 |
|
0.02208023 |
$246,97 |
|
0.02200000 |
$246,07 |
|
0.02212696 |
$247,49 |
|
0.02560000 |
$286,34 |
|
0.02185128 |
$244,41 |
|
0.02202779 |
$246,38 |
|
0.02178503 |
$243,67 |
|
0.02264575 |
$253,29 |
|
0.02214346 |
$247,67 |
|
0.02210300 |
$247,22 |
|
0.02334533 |
$261,12 |
|
0.02196037 |
$245,63 |
|
0.02227176 |
$249,11 |
|
0.02218761 |
$248,17 |
|
0.02205721 |
$246,71 |
|
0.02183831 |
$244,26 |
|
0.02183605 |
$244,24 |
|
0.02230185 |
$249,45 |
|
0.02197482 |
$245,79 |
|
0.02178420 |
$243,66 |
|
0.02220358 |
$248,35 |
|
0.02214486 |
$247,69 |
|
0.02230575 |
$249,49 |
|
0.02219900 |
$248,30 |
|
0.02300000 |
$257,26 |
|
0.02378996 |
$266,09 |
|
0.02196553 |
$245,68 |
|
0.02195187 |
$245,53 |
|
0.02248377 |
$251,48 |
|
0.02224862 |
$248,85 |
|
0.02202152 |
$246,31 |
|
0.02362034 |
$264,19 |
|
0.02350529 |
$262,91 |
|
0.02201739 |
$246,26 |
|
0.02190600 |
$245,02 |
|
0.02183276 |
$244,20 |
|
0.02200000 |
$246,07 |
|
0.02223000 |
$248,64 |
|
0.02223970 |
$248,75 |
|
0.02178000 |
$243,61 |
|
0.02190000 |
$244,95 |
|
0.02364457 |
$264,46 |
|
0.02200000 |
$246,07 |
|
0.02208451 |
$247,02 |
|
0.02210000 |
$247,19 |
|
0.02183555 |
$244,23 |
|
0.02251137 |
$251,79 |
|
0.02288260 |
$255,94 |
|
0.02190540 |
$245,01 |
|
0.02195073 |
$245,52 |
|
0.02200000 |
$246,07 |
|
0.02203312 |
$246,44 |
|
0.02290229 |
$256,16 |
|
0.02213444 |
$247,57 |
|
0.02188433 |
$244,78 |
|
0.02273865 |
$254,33 |
|
0.02228801 |
$249,29 |
|
0.02225000 |
$248,87 |
|
0.02199517 |
$246,02 |
|
0.02178574 |
$243,67 |
|
0.02327168 |
$260,29 |
|
0.02280617 |
$255,09 |
|
0.02199000 |
$245,96 |
|
0.02200000 |
$246,07 |
|
0.02280000 |
$255,02 |
|
0.02360608 |
$264,03 |
|
0.02178882 |
$243,71 |
|
0.02373292 |
$265,45 |
|
0.02205245 |
$246,66 |
|
0.02247237 |
$251,35 |
|
0.02346050 |
$262,41 |
|
0.02281097 |
$255,14 |
|
0.02228476 |
$249,26 |
|
0.02198159 |
$245,86 |
|
0.02192392 |
$245,22 |
|
0.02283733 |
$255,44 |
|
0.02395869 |
$267,98 |
|
0.02260043 |
$252,79 |
|
0.02204066 |
$246,52 |
|
0.02179614 |
$243,79 |
|
0.02176705 |
$243,46 |
|
0.02400000 |
$268,44 |