|
0.00457077 |
$70,60 |
|
0.00469126 |
$72,46 |
|
0.00450000 |
$69,51 |
|
0.00435000 |
$67,19 |
|
0.00430000 |
$66,42 |
|
0.00451015 |
$69,66 |
|
0.00440000 |
$67,96 |
|
0.00898440 |
$138,77 |
|
0.00444800 |
$68,70 |
|
0.00456000 |
$70,43 |
|
0.00480000 |
$74,14 |
|
0.00429968 |
$66,41 |
|
0.00437420 |
$67,56 |
|
0.00449489 |
$69,43 |
|
0.00440000 |
$67,96 |
|
0.00501522 |
$77,46 |
|
0.00448031 |
$69,20 |
|
0.00453952 |
$70,12 |
|
0.00446483 |
$68,96 |
|
0.00435700 |
$67,30 |
|
0.00431977 |
$66,72 |
|
0.00427765 |
$66,07 |
|
0.00440000 |
$67,96 |
|
0.00428936 |
$66,25 |
|
0.00427500 |
$66,03 |
|
0.00458902 |
$70,88 |
|
0.00438577 |
$67,74 |
|
0.00442113 |
$68,29 |
|
0.00439000 |
$67,81 |
|
0.00452288 |
$69,86 |
|
0.00452855 |
$69,95 |
|
0.00443000 |
$68,43 |
|
0.00440000 |
$67,96 |
|
0.00464523 |
$71,75 |
|
0.00455629 |
$70,38 |
|
0.00439550 |
$67,89 |
|
0.00450000 |
$69,51 |
|
0.00450443 |
$69,57 |
|
0.00427500 |
$66,03 |
|
0.00435345 |
$67,24 |
|
0.00447504 |
$69,12 |
|
0.00494696 |
$76,41 |
|
0.00435495 |
$67,27 |
|
0.00445000 |
$68,73 |
|
0.00435600 |
$67,28 |
|
0.00478421 |
$73,90 |
|
0.00451776 |
$69,78 |
|
0.00450000 |
$69,51 |
|
0.00447042 |
$69,05 |
|
0.00430000 |
$66,42 |
|
0.00216900 |
$33,50 |
|
0.00442500 |
$68,35 |
|
0.00433070 |
$66,89 |
|
0.00438328 |
$67,70 |
|
0.00438891 |
$67,79 |
|
0.00468000 |
$72,29 |
|
0.00435000 |
$67,19 |
|
0.00437561 |
$67,59 |
|
0.00442000 |
$68,27 |
|
0.00430000 |
$66,42 |
|
0.00445864 |
$68,87 |
|
0.00439000 |
$67,81 |
|
0.00484333 |
$74,81 |
|
0.00450000 |
$69,51 |
|
0.00435000 |
$67,19 |
|
0.00506721 |
$78,27 |
|
0.00434315 |
$67,08 |
|
0.00463564 |
$71,60 |
|
0.00500000 |
$77,23 |
|
0.00457500 |
$70,66 |
|
0.00466146 |
$72,00 |
|
0.00435221 |
$67,22 |
|
0.00436581 |
$67,43 |
|
0.00468000 |
$72,29 |
|
0.00450000 |
$69,51 |
|
0.00478400 |
$73,89 |
|
0.00482183 |
$74,48 |
|
0.00456500 |
$70,51 |
|
0.00432000 |
$66,73 |
|
0.00430000 |
$66,42 |
|
0.00481100 |
$74,31 |
|
0.00488000 |
$75,38 |
|
0.00446853 |
$69,02 |
|
0.00442700 |
$68,38 |
|
0.00438561 |
$67,74 |
|
0.00443131 |
$68,45 |
|
0.00431000 |
$66,57 |
|
0.00427560 |
$66,04 |
|
0.00429293 |
$66,31 |
|
0.00433921 |
$67,02 |
|
0.00464631 |
$71,77 |
|
0.00450000 |
$69,51 |
|
0.00450000 |
$69,51 |
|
0.00450082 |
$69,52 |
|
0.00428000 |
$66,11 |
|
0.00477028 |
$73,68 |
|
0.01252726 |
$193,49 |
|
0.00431379 |
$66,63 |
|
0.00442500 |
$68,35 |
|
0.00449716 |
$69,46 |
|
0.00427353 |
$66,01 |
|
0.00430979 |
$66,57 |
|
0.00450000 |
$69,51 |
|
0.00435540 |
$67,27 |
|
0.00869861 |
$134,36 |
|
0.00467904 |
$72,27 |
|
0.00447681 |
$69,15 |
|
0.00430210 |
$66,45 |
|
0.00430603 |
$66,51 |
|
0.00466975 |
$72,13 |
|
0.00445123 |
$68,75 |
|
0.00450000 |
$69,51 |
|
0.00431856 |
$66,70 |
|
0.00470000 |
$72,60 |
|
0.00435225 |
$67,22 |
|
0.00450000 |
$69,51 |
|
0.00444444 |
$68,65 |
|
0.00448000 |
$69,20 |
|
0.00432156 |
$66,75 |
|
0.00463363 |
$71,57 |
|
0.00432763 |
$66,84 |
|
0.00433993 |
$67,03 |
|
0.00450000 |
$69,51 |
|
0.00448250 |
$69,24 |
|
0.00430000 |
$66,42 |
|
0.00451453 |
$69,73 |
|
0.00446695 |
$69,00 |
|
0.00439900 |
$67,95 |
|
0.00465422 |
$71,89 |
|
0.00442805 |
$68,40 |
|
0.00450000 |
$69,51 |
|
0.00460000 |
$71,05 |
|
0.00431886 |
$66,71 |
|
0.00431550 |
$66,66 |
|
0.00432400 |
$66,79 |
|
0.00440000 |
$67,96 |
|
0.00439248 |
$67,85 |
|
0.00442798 |
$68,39 |
|
0.00436000 |
$67,34 |
|
0.00432400 |
$66,79 |
|
0.00464000 |
$71,67 |
|
0.00438900 |
$67,79 |
|
0.00431788 |
$66,69 |
|
0.00441364 |
$68,17 |
|
0.00430000 |
$66,42 |
|
0.00428592 |
$66,20 |
|
0.00430089 |
$66,43 |
|
0.00428534 |
$66,19 |
|
0.00451198 |
$69,69 |
|
0.00450000 |
$69,51 |
|
0.00435646 |
$67,29 |
|
0.00476000 |
$73,52 |
|
0.00433279 |
$66,92 |
|
0.00455295 |
$70,32 |
|
0.00431600 |
$66,66 |
|
0.00440000 |
$67,96 |
|
0.00461903 |
$71,35 |
|
0.00489600 |
$75,62 |
|
0.00461042 |
$71,21 |
|
0.00434294 |
$67,08 |
|
0.00427500 |
$66,03 |
|
0.00430000 |
$66,42 |
|
0.00469168 |
$72,47 |
|
0.09811255 |
$1 515,44 |
|
0.00470000 |
$72,60 |
|
0.00441189 |
$68,15 |
|
0.00449927 |
$69,50 |
|
0.00878161 |
$135,64 |
|
0.00441500 |
$68,19 |
|
0.00440000 |
$67,96 |
|
0.00450000 |
$69,51 |
|
0.00444193 |
$68,61 |
|
0.00444400 |
$68,64 |
|
0.00464000 |
$71,67 |
|
0.01174294 |
$181,38 |
|
0.00448910 |
$69,34 |
|
0.00470025 |
$72,60 |
|
0.00435195 |
$67,22 |
|
0.00438864 |
$67,79 |
|
0.00448835 |
$69,33 |
|
0.00442400 |
$68,33 |
|
0.00523000 |
$80,78 |
|
0.00427257 |
$65,99 |
|
0.00448050 |
$69,21 |
|
0.00429291 |
$66,31 |
|
0.00440000 |
$67,96 |
|
0.00438080 |
$67,67 |
|
0.00435000 |
$67,19 |
|
0.00457072 |
$70,60 |
|
0.00431000 |
$66,57 |
|
0.01109837 |
$171,42 |
|
0.00896001 |
$138,40 |
|
0.00436633 |
$67,44 |
|
0.00443157 |
$68,45 |
|
0.00446064 |
$68,90 |
|
0.00553487 |
$85,49 |
|
0.00440594 |
$68,05 |
|
0.00440000 |
$67,96 |
|
0.00480992 |
$74,29 |
|
0.00442583 |
$68,36 |
|
0.00434820 |
$67,16 |
|
0.00438000 |
$67,65 |
|
0.00468859 |
$72,42 |
|
0.00450010 |
$69,51 |
|
0.00438897 |
$67,79 |
|
0.00457947 |
$70,73 |
|
0.00436056 |
$67,35 |
|
0.00449137 |
$69,37 |
|
0.00442471 |
$68,34 |
|
0.00432000 |
$66,73 |
|
0.00471660 |
$72,85 |
|
0.00450714 |
$69,62 |
|
0.00451888 |
$69,80 |
|
0.00430000 |
$66,42 |
|
0.00430000 |
$66,42 |
|
0.00438089 |
$67,67 |
|
0.00441152 |
$68,14 |
|
0.00457195 |
$70,62 |
|
0.00447621 |
$69,14 |
|
0.00435975 |
$67,34 |
|
0.00450988 |
$69,66 |
|
0.00439788 |
$67,93 |
|
0.00873405 |
$134,91 |
|
0.00448000 |
$69,20 |
|
0.00431099 |
$66,59 |
|
0.00436578 |
$67,43 |
|
0.00449495 |
$69,43 |
|
0.00438787 |
$67,77 |
|
0.00444424 |
$68,65 |
|
0.00455000 |
$70,28 |
|
0.00440000 |
$67,96 |
|
0.00440044 |
$67,97 |
|
0.00454799 |
$70,25 |
|
0.00872413 |
$134,75 |
|
0.00435000 |
$67,19 |
|
0.00440000 |
$67,96 |
|
0.00465771 |
$71,94 |
|
0.00444601 |
$68,67 |
|
0.00441593 |
$68,21 |
|
0.00430000 |
$66,42 |
|
0.00436719 |
$67,46 |
|
0.00447900 |
$69,18 |
|
0.00464360 |
$71,72 |
|
0.03600878 |
$556,19 |
|
0.00430000 |
$66,42 |
|
0.00436097 |
$67,36 |
|
0.00428400 |
$66,17 |
|
0.00430000 |
$66,42 |
|
0.00464841 |
$71,80 |
|
0.00431333 |
$66,62 |
|
0.00442500 |
$68,35 |
|
0.00457500 |
$70,66 |
|
0.00448000 |
$69,20 |
|
0.00475910 |
$73,51 |
|
0.00440000 |
$67,96 |
|
0.00470771 |
$72,71 |
|
0.00430328 |
$66,47 |
|
0.00439024 |
$67,81 |
|
0.00452772 |
$69,93 |
|
0.00441281 |
$68,16 |
|
0.00450000 |
$69,51 |
|
0.00446163 |
$68,91 |
|
0.00437121 |
$67,52 |
|
0.00434600 |
$67,13 |
|
0.00446434 |
$68,96 |
|
0.00463380 |
$71,57 |
|
0.00450810 |
$69,63 |
|
0.00444330 |
$68,63 |
|
0.00427500 |
$66,03 |
|
0.00428611 |
$66,20 |
|
0.00464065 |
$71,68 |
|
0.00434776 |
$67,16 |
|
0.00439110 |
$67,82 |
|
0.00438189 |
$67,68 |
|
0.00450000 |
$69,51 |
|
0.00439300 |
$67,85 |
|
0.00443533 |
$68,51 |
|
0.00437791 |
$67,62 |
|
0.00460243 |
$71,09 |
|
0.00466081 |
$71,99 |
|
0.00490000 |
$75,68 |
|
0.00457792 |
$70,71 |
|
0.00450000 |
$69,51 |
|
0.00450484 |
$69,58 |
|
0.00430000 |
$66,42 |
|
0.00435000 |
$67,19 |
|
0.00429705 |
$66,37 |
|
0.00444336 |
$68,63 |
|
0.00440630 |
$68,06 |
|
0.00459000 |
$70,90 |
|
0.00481340 |
$74,35 |
|
0.00443220 |
$68,46 |
|
0.00431311 |
$66,62 |
|
0.00450000 |
$69,51 |
|
0.00473164 |
$73,08 |
|
0.00470000 |
$72,60 |
|
0.00443600 |
$68,52 |
|
0.00430184 |
$66,45 |
|
0.00430550 |
$66,50 |
|
0.00433687 |
$66,99 |
|
0.00460000 |
$71,05 |
|
0.00450000 |
$69,51 |
|
0.00446073 |
$68,90 |
|
0.00450000 |
$69,51 |
|
0.00430000 |
$66,42 |
|
0.00485290 |
$74,96 |
|
0.00428863 |
$66,24 |
|
0.00477265 |
$73,72 |
|
0.00432900 |
$66,87 |
|
0.00440000 |
$67,96 |
|
0.00430000 |
$66,42 |
|
0.00436565 |
$67,43 |
|
0.00440000 |
$67,96 |
|
0.00450000 |
$69,51 |
|
0.00465000 |
$71,82 |
|
0.00443000 |
$68,43 |
|
0.00440000 |
$67,96 |
|
0.00469055 |
$72,45 |
|
0.00428600 |
$66,20 |
|
0.00434097 |
$67,05 |
|
0.00427977 |
$66,10 |
|
0.00435585 |
$67,28 |
|
0.00440000 |
$67,96 |
|
0.00450150 |
$69,53 |
|
0.00433100 |
$66,90 |
|
0.00432693 |
$66,83 |
|
0.00430620 |
$66,51 |
|
0.00436650 |
$67,44 |
|
0.00429323 |
$66,31 |
|
0.00450000 |
$69,51 |
|
0.00440000 |
$67,96 |
|
0.00450000 |
$69,51 |
|
0.00450000 |
$69,51 |
|
0.00434726 |
$67,15 |
|
0.00432282 |
$66,77 |
|
0.00438000 |
$67,65 |
|
0.00458492 |
$70,82 |
|
0.00450000 |
$69,51 |
|
0.00429600 |
$66,36 |
|
0.00435093 |
$67,20 |
|
0.00460000 |
$71,05 |
|
0.00437129 |
$67,52 |
|
0.00430445 |
$66,49 |
|
0.00480458 |
$74,21 |
|
0.00444158 |
$68,60 |
|
0.00442063 |
$68,28 |
|
0.00450904 |
$69,65 |
|
0.00431060 |
$66,58 |
|
0.00440489 |
$68,04 |
|
0.00447500 |
$69,12 |
|
0.00430300 |
$66,46 |
|
0.00430851 |
$66,55 |
|
0.00480000 |
$74,14 |
|
0.00522752 |
$80,74 |
|
0.00442471 |
$68,34 |
|
0.00438037 |
$67,66 |
|
0.00450000 |
$69,51 |
|
0.00431685 |
$66,68 |
|
0.00439750 |
$67,92 |
|
0.00472000 |
$72,90 |
|
0.00448600 |
$69,29 |
|
0.00450000 |
$69,51 |
|
0.00493000 |
$76,15 |
|
0.00440000 |
$67,96 |
|
0.00450000 |
$69,51 |
|
0.00445634 |
$68,83 |
|
0.00443611 |
$68,52 |
|
0.00447041 |
$69,05 |
|
0.00438450 |
$67,72 |
|
0.00436997 |
$67,50 |
|
0.00466672 |
$72,08 |
|
0.00438801 |
$67,78 |
|
0.00444000 |
$68,58 |
|
0.00428452 |
$66,18 |
|
0.00478207 |
$73,86 |
|
0.00480000 |
$74,14 |
|
0.00427669 |
$66,06 |
|
0.00434466 |
$67,11 |
|
0.00441540 |
$68,20 |
|
0.00439428 |
$67,87 |
|
0.00435000 |
$67,19 |
|
0.00446165 |
$68,91 |
|
0.00444685 |
$68,69 |
|
0.00430858 |
$66,55 |
|
0.00432529 |
$66,81 |
|
0.00447685 |
$69,15 |
|
0.00443278 |
$68,47 |
|
0.00427207 |
$65,99 |
|
0.00465518 |
$71,90 |
|
0.00430200 |
$66,45 |
|
0.00886722 |
$136,96 |
|
0.00440000 |
$67,96 |
|
0.00435000 |
$67,19 |
|
0.00427150 |
$65,98 |
|
0.00440000 |
$67,96 |
|
0.00438923 |
$67,80 |
|
0.00437049 |
$67,51 |
|
0.00436777 |
$67,46 |
|
0.00440000 |
$67,96 |
|
0.00479042 |
$73,99 |
|
0.00470016 |
$72,60 |
|
0.00438500 |
$67,73 |
|
0.00440141 |
$67,98 |
|
0.00464782 |
$71,79 |
|
0.00475808 |
$73,49 |
|
0.00436119 |
$67,36 |
|
0.00443000 |
$68,43 |
|
0.00442098 |
$68,29 |
|
0.00440000 |
$67,96 |
|
0.00437346 |
$67,55 |
|
0.00485714 |
$75,02 |
|
0.00429629 |
$66,36 |
|
0.00440000 |
$67,96 |
|
0.00441306 |
$68,16 |
|
0.00435000 |
$67,19 |
|
0.00448039 |
$69,20 |
|
0.00435662 |
$67,29 |
|
0.00434145 |
$67,06 |
|
0.00445161 |
$68,76 |
|
0.00440700 |
$68,07 |
|
0.00470000 |
$72,60 |
|
0.00442550 |
$68,36 |
|
0.00431804 |
$66,70 |
|
0.00443955 |
$68,57 |
|
0.00440000 |
$67,96 |
|
0.00446074 |
$68,90 |
|
0.00437174 |
$67,53 |
|
0.00435000 |
$67,19 |
|
0.00442535 |
$68,35 |
|
0.00450000 |
$69,51 |
|
0.00442063 |
$68,28 |
|
0.00439215 |
$67,84 |
|
0.00430323 |
$66,47 |
|
0.00447000 |
$69,04 |
|
0.00430780 |
$66,54 |
|
0.00483000 |
$74,60 |
|
0.00443600 |
$68,52 |
|
0.00429092 |
$66,28 |
|
0.00448051 |
$69,21 |
|
0.00449426 |
$69,42 |
|
0.00437916 |
$67,64 |
|
0.00438589 |
$67,74 |
|
0.00470000 |
$72,60 |
|
0.00472000 |
$72,90 |
|
0.00480389 |
$74,20 |
|
0.00473869 |
$73,19 |
|
0.00430000 |
$66,42 |
|
0.00455620 |
$70,37 |
|
0.00465992 |
$71,98 |
|
0.00443292 |
$68,47 |
|
0.00432218 |
$66,76 |
|
0.00431380 |
$66,63 |
|
0.00500000 |
$77,23 |
|
0.00437918 |
$67,64 |
|
0.00435008 |
$67,19 |
|
0.00450000 |
$69,51 |
|
0.00427000 |
$65,95 |
|
0.00434461 |
$67,11 |
|
0.00491179 |
$75,87 |
|
0.00430201 |
$66,45 |
|
0.00440811 |
$68,09 |
|
0.00449568 |
$69,44 |
|
0.00466524 |
$72,06 |
|
0.00434860 |
$67,17 |
|
0.00428723 |
$66,22 |
|
0.00462437 |
$71,43 |
|
0.00468132 |
$72,31 |
|
0.00450000 |
$69,51 |
|
0.00440000 |
$67,96 |
|
0.00443063 |
$68,44 |
|
0.00435000 |
$67,19 |
|
0.00450000 |
$69,51 |
|
0.00440000 |
$67,96 |
|
0.00430000 |
$66,42 |
|
0.00450000 |
$69,51 |
|
0.00440891 |
$68,10 |
|
0.00440000 |
$67,96 |
|
0.00466005 |
$71,98 |
|
0.00439286 |
$67,85 |
|
0.00450000 |
$69,51 |
|
0.00430000 |
$66,42 |
|
0.00480000 |
$74,14 |
|
0.00439700 |
$67,92 |
|
0.00444305 |
$68,63 |
|
0.00471543 |
$72,83 |
|
0.00450000 |
$69,51 |
|
0.00465467 |
$71,90 |
|
0.00471613 |
$72,84 |
|
0.00447000 |
$69,04 |
|
0.00430000 |
$66,42 |
|
0.00480000 |
$74,14 |
|
0.00465874 |
$71,96 |
|
0.00433844 |
$67,01 |
|
0.00436484 |
$67,42 |
|
0.00435000 |
$67,19 |
|
0.00486701 |
$75,18 |
|
0.00437318 |
$67,55 |
|
0.00463451 |
$71,58 |
|
0.00427755 |
$66,07 |
|
0.00450362 |
$69,56 |
|
0.00431819 |
$66,70 |
|
0.00449650 |
$69,45 |
|
0.00490000 |
$75,68 |
|
0.00447227 |
$69,08 |
|
0.00427160 |
$65,98 |
|
0.00442135 |
$68,29 |
|
0.00434537 |
$67,12 |
|
0.00430000 |
$66,42 |
|
0.00434500 |
$67,11 |
|
0.00443262 |
$68,47 |
|
0.00445000 |
$68,73 |
|
0.00443000 |
$68,43 |
|
0.00437000 |
$67,50 |
|
0.00440000 |
$67,96 |
|
0.00465817 |
$71,95 |
|
0.00440270 |
$68,00 |
|
0.00435000 |
$67,19 |
|
0.00434778 |
$67,16 |
|
0.00452896 |
$69,95 |
|
0.00439482 |
$67,88 |
|
0.00473677 |
$73,16 |
|
0.00443253 |
$68,46 |
|
0.00430000 |
$66,42 |
|
0.02604424 |
$402,28 |
|
0.00440000 |
$67,96 |
|
0.00444780 |
$68,70 |
|
0.00450000 |
$69,51 |
|
0.00429592 |
$66,35 |
|
0.00444370 |
$68,64 |
|
0.00442382 |
$68,33 |
|
0.00432636 |
$66,82 |
|
0.01005000 |
$155,23 |
|
0.00489553 |
$75,62 |
|
0.00470440 |
$72,66 |
|
0.00437348 |
$67,55 |
|
0.00464592 |
$71,76 |
|
0.00475333 |
$73,42 |
|
0.00430512 |
$66,50 |
|
0.00475581 |
$73,46 |
|
0.00434000 |
$67,04 |
|
0.00446777 |
$69,01 |
|
0.00444795 |
$68,70 |
|
0.00442333 |
$68,32 |
|
0.00443179 |
$68,45 |
|
0.00437440 |
$67,57 |
|
0.00442000 |
$68,27 |
|
0.00486500 |
$75,14 |
|
0.00427100 |
$65,97 |
|
0.00442500 |
$68,35 |
|
0.00436800 |
$67,47 |
|
0.00437867 |
$67,63 |
|
0.00442526 |
$68,35 |
|
0.00480000 |
$74,14 |
|
0.00450615 |
$69,60 |
|
0.00433500 |
$66,96 |
|
0.00429000 |
$66,26 |
|
0.00464000 |
$71,67 |
|
0.00434958 |
$67,18 |
|
0.00529710 |
$81,82 |
|
0.00456663 |
$70,54 |
|
0.00435888 |
$67,33 |
|
0.00430244 |
$66,46 |
|
0.00446661 |
$68,99 |
|
0.00486599 |
$75,16 |
|
0.00480077 |
$74,15 |
|
0.00443375 |
$68,48 |
|
0.00428745 |
$66,22 |
|
0.00439569 |
$67,90 |
|
0.03428181 |
$529,51 |
|
0.00448800 |
$69,32 |
|
0.00466865 |
$72,11 |
|
0.00436097 |
$67,36 |
|
0.00452390 |
$69,88 |
|
0.00435000 |
$67,19 |
|
0.00479035 |
$73,99 |
|
0.00442000 |
$68,27 |
|
0.00433987 |
$67,03 |
|
0.00438595 |
$67,74 |
|
0.00434000 |
$67,04 |
|
0.00443299 |
$68,47 |
|
0.00434254 |
$67,07 |
|
0.00440705 |
$68,07 |
|
0.00465143 |
$71,85 |
|
0.00450000 |
$69,51 |
|
0.00486684 |
$75,17 |
|
0.00442665 |
$68,37 |
|
0.18190130 |
$2 809,63 |
|
0.00463000 |
$71,51 |
|
0.00440000 |
$67,96 |
|
0.00440000 |
$67,96 |
|
0.00427520 |
$66,03 |
|
0.00427533 |
$66,04 |
|
0.00480000 |
$74,14 |
|
0.00435239 |
$67,23 |
|
0.00431685 |
$66,68 |
|
0.00447093 |
$69,06 |
|
0.00444351 |
$68,63 |