|
0.00167000 |
$12,62 |
|
0.00165113 |
$12,48 |
|
0.00165000 |
$12,47 |
|
0.00169612 |
$12,82 |
|
0.00492631 |
$37,24 |
|
0.00162000 |
$12,25 |
|
0.00164141 |
$12,41 |
|
0.00174079 |
$13,16 |
|
0.00163423 |
$12,35 |
|
0.00164277 |
$12,42 |
|
0.00162038 |
$12,25 |
|
0.00166178 |
$12,56 |
|
0.01477309 |
$111,67 |
|
0.00164470 |
$12,43 |
|
0.00165000 |
$12,47 |
|
0.00163000 |
$12,32 |
|
0.00166800 |
$12,61 |
|
0.00164358 |
$12,42 |
|
0.00162569 |
$12,29 |
|
0.00166693 |
$12,60 |
|
0.00162000 |
$12,25 |
|
0.00162000 |
$12,25 |
|
0.00163770 |
$12,38 |
|
0.00497821 |
$37,63 |
|
0.00163815 |
$12,38 |
|
0.00163564 |
$12,36 |
|
0.00167000 |
$12,62 |
|
0.00163887 |
$12,39 |
|
0.00163053 |
$12,33 |
|
0.00327316 |
$24,74 |
|
0.00164000 |
$12,40 |
|
0.00491568 |
$37,16 |
|
0.00165370 |
$12,50 |
|
0.00164825 |
$12,46 |
|
0.00163954 |
$12,39 |
|
0.00166671 |
$12,60 |
|
0.00162893 |
$12,31 |
|
0.00162449 |
$12,28 |
|
0.00162449 |
$12,28 |
|
0.00499127 |
$37,73 |
|
0.00167054 |
$12,63 |
|
0.00162230 |
$12,26 |
|
0.00162075 |
$12,25 |
|
0.00493212 |
$37,28 |
|
0.00166147 |
$12,56 |
|
0.00163178 |
$12,33 |
|
0.00167535 |
$12,66 |
|
0.00165103 |
$12,48 |
|
0.00162960 |
$12,32 |
|
0.00164409 |
$12,43 |
|
0.00163000 |
$12,32 |
|
0.00145800 |
$11,02 |
|
0.00163000 |
$12,32 |
|
0.00163233 |
$12,34 |
|
0.00163907 |
$12,39 |
|
0.00167000 |
$12,62 |
|
0.00162700 |
$12,30 |
|
0.00331024 |
$25,02 |
|
0.00162688 |
$12,30 |
|
0.00173178 |
$13,09 |
|
0.00163745 |
$12,38 |
|
0.00327267 |
$24,74 |
|
0.00163649 |
$12,37 |
|
0.00326786 |
$24,70 |
|
0.00327267 |
$24,74 |
|
0.00163649 |
$12,37 |
|
0.00164558 |
$12,44 |
|
0.00164184 |
$12,41 |
|
0.00162045 |
$12,25 |
|
0.00168238 |
$12,72 |
|
0.00163000 |
$12,32 |
|
0.00327991 |
$24,79 |
|
0.00168419 |
$12,73 |
|
0.00163328 |
$12,35 |
|
0.00164156 |
$12,41 |
|
0.00164769 |
$12,45 |
|
0.00165478 |
$12,51 |
|
0.00165700 |
$12,53 |
|
0.00163753 |
$12,38 |
|
0.00163300 |
$12,34 |
|
0.00162393 |
$12,28 |
|
0.00162393 |
$12,28 |
|
0.00164635 |
$12,44 |
|
0.00180000 |
$13,61 |
|
0.00164203 |
$12,41 |
|
0.00163170 |
$12,33 |
|
0.00163881 |
$12,39 |
|
0.00162323 |
$12,27 |
|
0.00166134 |
$12,56 |
|
0.00163759 |
$12,38 |
|
0.00162500 |
$12,28 |
|
0.00164207 |
$12,41 |
|
0.00164169 |
$12,41 |
|
0.00163051 |
$12,33 |
|
0.00167762 |
$12,68 |
|
0.00163107 |
$12,33 |
|
0.00168000 |
$12,70 |
|
0.00489618 |
$37,01 |
|
0.00489618 |
$37,01 |
|
0.00163021 |
$12,32 |
|
0.00167328 |
$12,65 |
|
0.00166077 |
$12,55 |
|
0.00166125 |
$12,56 |
|
0.00164000 |
$12,40 |
|
0.00165400 |
$12,50 |
|
0.00166023 |
$12,55 |
|
0.00164552 |
$12,44 |
|
0.00162793 |
$12,31 |
|
0.00164469 |
$12,43 |
|
0.00166430 |
$12,58 |
|
0.00170099 |
$12,86 |
|
0.00164000 |
$12,40 |
|
0.00166000 |
$12,55 |
|
0.00162400 |
$12,28 |
|
0.00174970 |
$13,23 |
|
0.00162062 |
$12,25 |
|
0.00170000 |
$12,85 |
|
0.00168706 |
$12,75 |
|
0.00165972 |
$12,55 |
|
0.00170295 |
$12,87 |
|
0.00164597 |
$12,44 |
|
0.00162418 |
$12,28 |
|
0.00164740 |
$12,45 |
|
0.00163673 |
$12,37 |
|
0.00162938 |
$12,32 |
|
0.00163589 |
$12,37 |
|
0.00175899 |
$13,30 |
|
0.00169389 |
$12,80 |
|
0.00174718 |
$13,21 |
|
0.00163780 |
$12,38 |
|
0.00180296 |
$13,63 |
|
0.00162559 |
$12,29 |
|
0.00162500 |
$12,28 |
|
0.00164400 |
$12,43 |
|
0.00163414 |
$12,35 |
|
0.00163933 |
$12,39 |
|
0.00658754 |
$49,80 |
|
0.00163769 |
$12,38 |
|
0.00163752 |
$12,38 |
|
0.00164000 |
$12,40 |
|
0.00164000 |
$12,40 |
|
0.00162000 |
$12,25 |
|
0.00162440 |
$12,28 |
|
0.00162440 |
$12,28 |
|
0.00162440 |
$12,28 |
|
0.00162977 |
$12,32 |
|
0.00163000 |
$12,32 |
|
0.00163925 |
$12,39 |
|
0.00166706 |
$12,60 |
|
0.00162754 |
$12,30 |
|
0.00162082 |
$12,25 |
|
0.00165908 |
$12,54 |
|
0.00163200 |
$12,34 |
|
0.00166652 |
$12,60 |
|
0.00162957 |
$12,32 |
|
0.00166617 |
$12,59 |
|
0.00163890 |
$12,39 |
|
0.00164295 |
$12,42 |
|
0.00163901 |
$12,39 |
|
0.00166193 |
$12,56 |
|
0.00171644 |
$12,97 |
|
0.00162541 |
$12,29 |
|
0.00164617 |
$12,44 |
|
0.00164000 |
$12,40 |
|
0.00165116 |
$12,48 |
|
0.00163553 |
$12,36 |
|
0.00163516 |
$12,36 |
|
0.00494676 |
$37,39 |
|
0.00164070 |
$12,40 |
|
0.00164708 |
$12,45 |
|
0.00163800 |
$12,38 |
|
0.00167000 |
$12,62 |
|
0.00165000 |
$12,47 |
|
0.00169000 |
$12,77 |
|
0.00166403 |
$12,58 |
|
0.00164860 |
$12,46 |
|
0.00165821 |
$12,53 |
|
0.00163827 |
$12,38 |
|
0.00170790 |
$12,91 |
|
0.00167615 |
$12,67 |
|
0.00165585 |
$12,52 |
|
0.00162000 |
$12,25 |
|
0.00163000 |
$12,32 |
|
0.00329044 |
$24,87 |
|
0.00168518 |
$12,74 |
|
0.00164753 |
$12,45 |
|
0.00166731 |
$12,60 |
|
0.00166399 |
$12,58 |
|
0.00166435 |
$12,58 |
|
0.00510027 |
$38,55 |
|
0.00167191 |
$12,64 |
|
0.00164575 |
$12,44 |
|
0.00167000 |
$12,62 |
|
0.00166000 |
$12,55 |
|
0.00167862 |
$12,69 |
|
0.00167862 |
$12,69 |
|
0.00167187 |
$12,64 |
|
0.00163000 |
$12,32 |
|
0.00163000 |
$12,32 |
|
0.00163833 |
$12,38 |
|
0.00170000 |
$12,85 |
|
0.00654322 |
$49,46 |
|
0.00170000 |
$12,85 |
|
0.00168000 |
$12,70 |
|
0.00163727 |
$12,38 |
|
0.00168463 |
$12,73 |
|
0.00175413 |
$13,26 |
|
0.00166647 |
$12,60 |
|
0.00164736 |
$12,45 |
|
0.00164389 |
$12,43 |
|
0.00162800 |
$12,31 |
|
0.00163760 |
$12,38 |
|
0.00164229 |
$12,41 |
|
0.00164325 |
$12,42 |
|
0.00165575 |
$12,52 |
|
0.00167695 |
$12,68 |
|
0.00166259 |
$12,57 |
|
0.00163131 |
$12,33 |
|
0.00163000 |
$12,32 |
|
0.00175000 |
$13,23 |
|
0.00162208 |
$12,26 |
|
0.00168148 |
$12,71 |
|
0.00163500 |
$12,36 |
|
0.00162538 |
$12,29 |
|
0.00172861 |
$13,07 |
|
0.00166450 |
$12,58 |
|
0.00165280 |
$12,49 |
|
0.00162887 |
$12,31 |
|
0.00163333 |
$12,35 |
|
0.00163123 |
$12,33 |
|
0.00162360 |
$12,27 |
|
0.00166248 |
$12,57 |
|
0.00172176 |
$13,01 |
|
0.00166032 |
$12,55 |
|
0.00325888 |
$24,63 |
|
0.00165141 |
$12,48 |
|
0.00164000 |
$12,40 |
|
0.00166246 |
$12,57 |
|
0.00162763 |
$12,30 |
|
0.00167366 |
$12,65 |
|
0.00167000 |
$12,62 |
|
0.00166896 |
$12,62 |
|
0.00338745 |
$25,61 |
|
0.00162340 |
$12,27 |
|
0.00163001 |
$12,32 |
|
0.00171000 |
$12,93 |
|
0.00163188 |
$12,34 |
|
0.00162633 |
$12,29 |
|
0.00166500 |
$12,59 |
|
0.00165673 |
$12,52 |
|
0.00492942 |
$37,26 |
|
0.00162507 |
$12,28 |
|
0.00162556 |
$12,29 |
|
0.00162340 |
$12,27 |
|
0.00163396 |
$12,35 |
|
0.00165000 |
$12,47 |
|
0.00163574 |
$12,36 |
|
0.00165341 |
$12,50 |
|
0.00162489 |
$12,28 |
|
0.00167000 |
$12,62 |
|
0.00169946 |
$12,85 |
|
0.00163940 |
$12,39 |
|
0.00165424 |
$12,50 |
|
0.00163160 |
$12,33 |
|
0.00326997 |
$24,72 |
|
0.00170925 |
$12,92 |
|
0.00162491 |
$12,28 |
|
0.00164000 |
$12,40 |
|
0.00329204 |
$24,88 |
|
0.00162873 |
$12,31 |
|
0.00162579 |
$12,29 |
|
0.00497412 |
$37,60 |
|
0.00167716 |
$12,68 |
|
0.00177005 |
$13,38 |
|
0.00168132 |
$12,71 |
|
0.00163215 |
$12,34 |
|
0.00327109 |
$24,73 |
|
0.00173660 |
$13,13 |
|
0.00165237 |
$12,49 |
|
0.00163649 |
$12,37 |
|
0.00490119 |
$37,05 |
|
0.00162653 |
$12,29 |
|
0.00164138 |
$12,41 |
|
0.00327853 |
$24,78 |
|
0.00165447 |
$12,51 |
|
0.00167400 |
$12,65 |
|
0.00164240 |
$12,41 |
|
0.00168819 |
$12,76 |
|
0.00163200 |
$12,34 |
|
0.00167668 |
$12,67 |
|
0.00167000 |
$12,62 |
|
0.00163629 |
$12,37 |
|
0.00330029 |
$24,95 |
|
0.00166030 |
$12,55 |
|
0.00162692 |
$12,30 |
|
0.00494433 |
$37,37 |
|
0.00326069 |
$24,65 |
|
0.00166792 |
$12,61 |
|
0.00163675 |
$12,37 |
|
0.00167558 |
$12,67 |
|
0.00164000 |
$12,40 |
|
0.00169766 |
$12,83 |
|
0.00175416 |
$13,26 |
|
0.00165037 |
$12,48 |
|
0.00164240 |
$12,41 |
|
0.00174333 |
$13,18 |
|
0.00162857 |
$12,31 |
|
0.00166129 |
$12,56 |
|
0.00164715 |
$12,45 |
|
0.00328762 |
$24,85 |
|
0.00165655 |
$12,52 |
|
0.00165115 |
$12,48 |
|
0.00164141 |
$12,41 |
|
0.00166199 |
$12,56 |
|
0.00163155 |
$12,33 |
|
0.00172447 |
$13,04 |
|
0.00162079 |
$12,25 |
|
0.00164545 |
$12,44 |
|
0.00163936 |
$12,39 |
|
0.00494385 |
$37,37 |
|
0.00165700 |
$12,53 |
|
0.00166318 |
$12,57 |
|
0.00165772 |
$12,53 |
|
0.00163875 |
$12,39 |
|
0.00162482 |
$12,28 |
|
0.00164456 |
$12,43 |
|
0.00167294 |
$12,65 |
|
0.00164200 |
$12,41 |
|
0.00164115 |
$12,41 |
|
0.00165100 |
$12,48 |
|
0.00163799 |
$12,38 |
|
0.00163840 |
$12,38 |
|
0.00172589 |
$13,05 |
|
0.00166952 |
$12,62 |
|
0.00167082 |
$12,63 |
|
0.00164839 |
$12,46 |
|
0.00163731 |
$12,38 |
|
0.00166247 |
$12,57 |
|
0.00165186 |
$12,49 |
|
0.00162746 |
$12,30 |
|
0.00164469 |
$12,43 |
|
0.00164876 |
$12,46 |
|
0.00163000 |
$12,32 |
|
0.00166370 |
$12,58 |
|
0.00164000 |
$12,40 |
|
0.00163625 |
$12,37 |
|
0.00163617 |
$12,37 |
|
0.00163001 |
$12,32 |
|
0.00166363 |
$12,58 |
|
0.00169000 |
$12,77 |
|
0.00164490 |
$12,43 |
|
0.00162472 |
$12,28 |
|
0.00164003 |
$12,40 |
|
0.00167162 |
$12,64 |
|
0.00169673 |
$12,83 |
|
0.00168316 |
$12,72 |
|
0.00171674 |
$12,98 |
|
0.00163789 |
$12,38 |
|
0.00163000 |
$12,32 |
|
0.00164550 |
$12,44 |
|
0.00167241 |
$12,64 |
|
0.00162439 |
$12,28 |
|
0.00164005 |
$12,40 |
|
0.00168159 |
$12,71 |
|
0.00163652 |
$12,37 |
|
0.00162700 |
$12,30 |
|
0.00163972 |
$12,39 |
|
0.00164039 |
$12,40 |
|
0.00164890 |
$12,46 |
|
0.00162686 |
$12,30 |
|
0.00164768 |
$12,45 |
|
0.00163852 |
$12,39 |
|
0.00164261 |
$12,42 |
|
0.00162982 |
$12,32 |
|
0.00162313 |
$12,27 |
|
0.00162424 |
$12,28 |
|
0.00499296 |
$37,74 |
|
0.00326516 |
$24,68 |
|
0.00162981 |
$12,32 |
|
0.00163490 |
$12,36 |
|
0.00164548 |
$12,44 |
|
0.00164000 |
$12,40 |
|
0.00167893 |
$12,69 |
|
0.00162385 |
$12,27 |
|
0.00171032 |
$12,93 |
|
0.00165137 |
$12,48 |
|
0.00168496 |
$12,74 |
|
0.00169686 |
$12,83 |
|
0.00163058 |
$12,33 |
|
0.00162825 |
$12,31 |
|
0.00162508 |
$12,28 |
|
0.00164612 |
$12,44 |
|
0.00164596 |
$12,44 |
|
0.00165516 |
$12,51 |
|
0.00162855 |
$12,31 |
|
0.00163784 |
$12,38 |
|
0.00163681 |
$12,37 |
|
0.00164803 |
$12,46 |
|
0.00164535 |
$12,44 |
|
0.00164580 |
$12,44 |
|
0.00170475 |
$12,89 |
|
0.00178568 |
$13,50 |
|
0.00163000 |
$12,32 |
|
0.00163256 |
$12,34 |
|
0.00162020 |
$12,25 |
|
0.00167368 |
$12,65 |
|
0.00162962 |
$12,32 |
|
0.00166000 |
$12,55 |
|
0.00169884 |
$12,84 |
|
0.00164080 |
$12,40 |
|
0.00166701 |
$12,60 |
|
0.00162867 |
$12,31 |
|
0.00166555 |
$12,59 |
|
0.00162570 |
$12,29 |
|
0.00163786 |
$12,38 |
|
0.00164396 |
$12,43 |
|
0.00163341 |
$12,35 |
|
0.00162058 |
$12,25 |
|
0.00163635 |
$12,37 |
|
0.00164280 |
$12,42 |
|
0.00164975 |
$12,47 |
|
0.00162373 |
$12,27 |
|
0.00162860 |
$12,31 |
|
0.00325899 |
$24,63 |
|
0.00173500 |
$13,11 |
|
0.00168108 |
$12,71 |
|
0.00162117 |
$12,25 |
|
0.00163868 |
$12,39 |
|
0.00162360 |
$12,27 |
|
0.00165000 |
$12,47 |
|
0.00165517 |
$12,51 |
|
0.00164000 |
$12,40 |
|
0.00167835 |
$12,69 |
|
0.00163632 |
$12,37 |
|
0.00165931 |
$12,54 |
|
0.00170000 |
$12,85 |
|
0.00176979 |
$13,38 |
|
0.00163557 |
$12,36 |
|
0.00164000 |
$12,40 |
|
0.00168819 |
$12,76 |
|
0.00169010 |
$12,78 |
|
0.00166994 |
$12,62 |
|
0.00163518 |
$12,36 |
|
0.00164216 |
$12,41 |
|
0.00165399 |
$12,50 |
|
0.00167000 |
$12,62 |
|
0.00164490 |
$12,43 |
|
0.00164699 |
$12,45 |
|
0.00163233 |
$12,34 |
|
0.00165923 |
$12,54 |
|
0.00163150 |
$12,33 |
|
0.00163807 |
$12,38 |
|
0.00164033 |
$12,40 |
|
0.00327267 |
$24,74 |
|
0.00163611 |
$12,37 |
|
0.00180000 |
$13,61 |
|
0.00164106 |
$12,40 |
|
0.00166926 |
$12,62 |
|
0.00168403 |
$12,73 |
|
0.00164301 |
$12,42 |
|
0.00167120 |
$12,63 |
|
0.00162216 |
$12,26 |
|
0.00163560 |
$12,36 |
|
0.00163002 |
$12,32 |
|
0.00163000 |
$12,32 |
|
0.00164000 |
$12,40 |
|
0.00170596 |
$12,90 |
|
0.00164658 |
$12,45 |
|
0.00162897 |
$12,31 |
|
0.00165743 |
$12,53 |
|
0.00163164 |
$12,33 |
|
0.00164204 |
$12,41 |
|
0.00164000 |
$12,40 |
|
0.00162596 |
$12,29 |
|
0.00164583 |
$12,44 |
|
0.00164583 |
$12,44 |
|
0.00164583 |
$12,44 |
|
0.00168301 |
$12,72 |
|
0.00164000 |
$12,40 |
|
0.00165352 |
$12,50 |
|
0.00164065 |
$12,40 |
|
0.00168924 |
$12,77 |
|
0.00168100 |
$12,71 |
|
0.00170000 |
$12,85 |
|
0.00162000 |
$12,25 |
|
0.00170000 |
$12,85 |
|
0.00165000 |
$12,47 |
|
0.00165617 |
$12,52 |
|
0.00162132 |
$12,26 |
|
0.00164330 |
$12,42 |
|
0.00166513 |
$12,59 |
|
0.00166702 |
$12,60 |
|
0.00165000 |
$12,47 |
|
0.00170599 |
$12,90 |
|
0.00170213 |
$12,87 |
|
0.00162800 |
$12,31 |
|
0.00164000 |
$12,40 |
|
0.00164016 |
$12,40 |
|
0.00168456 |
$12,73 |
|
0.00163487 |
$12,36 |
|
0.00164761 |
$12,45 |
|
0.00164000 |
$12,40 |
|
0.00162731 |
$12,30 |
|
0.00165479 |
$12,51 |
|
0.00162921 |
$12,32 |
|
0.00174236 |
$13,17 |
|
0.00166230 |
$12,57 |
|
0.00163546 |
$12,36 |
|
0.00164132 |
$12,41 |
|
0.00164569 |
$12,44 |
|
0.00166812 |
$12,61 |
|
0.00163644 |
$12,37 |
|
0.00167888 |
$12,69 |
|
0.00162842 |
$12,31 |
|
0.00166251 |
$12,57 |
|
0.00165278 |
$12,49 |
|
0.00170912 |
$12,92 |
|
0.00165772 |
$12,53 |
|
0.00170000 |
$12,85 |
|
0.00162040 |
$12,25 |
|
0.00167103 |
$12,63 |
|
0.00163197 |
$12,34 |
|
0.00167000 |
$12,62 |
|
0.00164330 |
$12,42 |
|
0.00166400 |
$12,58 |
|
0.00163875 |
$12,39 |
|
0.00165915 |
$12,54 |
|
0.00168134 |
$12,71 |
|
0.00165668 |
$12,52 |
|
0.00163000 |
$12,32 |
|
0.00162000 |
$12,25 |
|
0.00163398 |
$12,35 |
|
0.00163360 |
$12,35 |
|
0.00165759 |
$12,53 |
|
0.00163000 |
$12,32 |
|
0.00163000 |
$12,32 |
|
0.00162977 |
$12,32 |
|
0.00169000 |
$12,77 |
|
0.00164518 |
$12,44 |
|
0.00172768 |
$13,06 |
|
0.00163876 |
$12,39 |
|
0.00163576 |
$12,36 |
|
0.00170000 |
$12,85 |
|
0.00167726 |
$12,68 |
|
0.00166964 |
$12,62 |
|
0.00164716 |
$12,45 |
|
0.00168000 |
$12,70 |
|
0.00163949 |
$12,39 |
|
0.00163893 |
$12,39 |
|
0.00162000 |
$12,25 |
|
0.00162434 |
$12,28 |
|
0.00162697 |
$12,30 |
|
0.00164444 |
$12,43 |
|
0.00164264 |
$12,42 |
|
0.00162197 |
$12,26 |
|
0.00165398 |
$12,50 |
|
0.00164237 |
$12,41 |
|
0.00166888 |
$12,62 |
|
0.00170674 |
$12,90 |
|
0.00162890 |
$12,31 |
|
0.00162222 |
$12,26 |
|
0.00163410 |
$12,35 |
|
0.00165852 |
$12,54 |
|
0.00167619 |
$12,67 |
|
0.00162255 |
$12,26 |
|
0.00164866 |
$12,46 |
|
0.00168086 |
$12,71 |
|
0.00162708 |
$12,30 |
|
0.00162695 |
$12,30 |
|
0.00163000 |
$12,32 |
|
0.00165400 |
$12,50 |
|
0.00162229 |
$12,26 |
|
0.00168270 |
$12,72 |
|
0.00169201 |
$12,79 |
|
0.00162290 |
$12,27 |
|
0.00168144 |
$12,71 |
|
0.00162224 |
$12,26 |
|
0.00162669 |
$12,30 |
|
0.00166000 |
$12,55 |
|
0.00170000 |
$12,85 |
|
0.00163618 |
$12,37 |
|
0.00164420 |
$12,43 |
|
0.00165123 |
$12,48 |
|
0.00167615 |
$12,67 |
|
0.00166770 |
$12,61 |
|
0.00165574 |
$12,52 |
|
0.00163439 |
$12,35 |
|
0.00165646 |
$12,52 |
|
0.00167000 |
$12,62 |
|
0.00166000 |
$12,55 |
|
0.00164204 |
$12,41 |
|
0.00167000 |
$12,62 |
|
0.00162530 |
$12,29 |
|
0.00168102 |
$12,71 |
|
0.00163918 |
$12,39 |