|
0.04662146 |
$480,67 |
|
0.04606380 |
$474,92 |
|
0.04577612 |
$471,95 |
|
0.04514000 |
$465,39 |
|
0.04520796 |
$466,09 |
|
0.04693364 |
$483,89 |
|
0.04557743 |
$469,90 |
|
0.04696500 |
$484,21 |
|
0.04900000 |
$505,19 |
|
0.04784688 |
$493,30 |
|
0.04852305 |
$500,27 |
|
0.04600000 |
$474,26 |
|
0.04850000 |
$500,04 |
|
0.05000000 |
$515,50 |
|
0.04549000 |
$469,00 |
|
0.04500000 |
$463,95 |
|
0.04638151 |
$478,19 |
|
0.04640488 |
$478,43 |
|
0.04529688 |
$467,01 |
|
0.04655531 |
$479,99 |
|
0.04538742 |
$467,94 |
|
0.04700000 |
$484,57 |
|
0.04640819 |
$478,47 |
|
0.04576867 |
$471,87 |
|
0.04731301 |
$487,80 |
|
0.04805300 |
$495,43 |
|
0.04614792 |
$475,79 |
|
0.04762638 |
$491,03 |
|
0.04750000 |
$489,73 |
|
0.04606000 |
$474,88 |
|
0.04553287 |
$469,44 |
|
0.04870000 |
$502,10 |
|
0.04903002 |
$505,50 |
|
0.04710900 |
$485,69 |
|
0.04506900 |
$464,66 |
|
0.04503362 |
$464,30 |
|
0.04538795 |
$467,95 |
|
0.04498016 |
$463,75 |
|
0.04553388 |
$469,45 |
|
0.05000000 |
$515,50 |
|
0.04603000 |
$474,57 |
|
0.04552477 |
$469,36 |
|
0.04516129 |
$465,61 |
|
0.04775701 |
$492,37 |
|
0.04600000 |
$474,26 |
|
0.04558147 |
$469,94 |
|
0.04559434 |
$470,08 |
|
0.04554872 |
$469,61 |
|
0.04500000 |
$463,95 |
|
0.04500000 |
$463,95 |
|
0.04546000 |
$468,69 |
|
0.04533200 |
$467,37 |
|
0.04520000 |
$466,01 |
|
0.04548064 |
$468,91 |
|
0.04544826 |
$468,57 |
|
0.04788700 |
$493,71 |
|
0.04499270 |
$463,87 |
|
0.04700000 |
$484,57 |
|
0.04500000 |
$463,95 |
|
0.04554487 |
$469,57 |
|
0.04685715 |
$483,10 |
|
0.04512705 |
$465,26 |
|
0.04970238 |
$512,43 |
|
0.04500000 |
$463,95 |
|
0.04786916 |
$493,53 |
|
0.04520000 |
$466,01 |
|
0.04779000 |
$492,71 |
|
0.04920000 |
$507,25 |
|
0.04865000 |
$501,58 |
|
0.04540419 |
$468,12 |
|
0.04498949 |
$463,84 |
|
0.04585602 |
$472,78 |
|
0.04700000 |
$484,57 |
|
0.04550000 |
$469,11 |
|
0.04726789 |
$487,33 |
|
0.04800000 |
$494,88 |
|
0.04648889 |
$479,30 |
|
0.04500000 |
$463,95 |
|
0.05000000 |
$515,50 |
|
0.05000000 |
$515,50 |
|
0.04504849 |
$464,45 |
|
0.04562648 |
$470,41 |
|
0.04571962 |
$471,37 |
|
0.04703037 |
$484,88 |
|
0.04555389 |
$469,66 |
|
0.04683443 |
$482,86 |
|
0.04522621 |
$466,28 |
|
0.04544660 |
$468,55 |
|
0.04796430 |
$494,51 |
|
0.04799000 |
$494,78 |
|
0.04513011 |
$465,29 |
|
0.04514300 |
$465,42 |
|
0.04807000 |
$495,60 |
|
0.04605234 |
$474,80 |
|
0.04600000 |
$474,26 |
|
0.04500000 |
$463,95 |
|
0.04621200 |
$476,45 |
|
0.04520285 |
$466,04 |
|
0.04550050 |
$469,11 |
|
0.04561978 |
$470,34 |
|
0.04500000 |
$463,95 |
|
0.04838700 |
$498,87 |
|
0.04553158 |
$469,43 |
|
0.05000000 |
$515,50 |
|
0.04643055 |
$478,70 |
|
0.04743704 |
$489,08 |
|
0.05200000 |
$536,12 |
|
0.04990000 |
$514,47 |
|
0.04698309 |
$484,40 |
|
0.04501742 |
$464,13 |
|
0.04600000 |
$474,26 |
|
0.04600000 |
$474,26 |
|
0.04805773 |
$495,48 |
|
0.09020000 |
$929,96 |
|
0.04591589 |
$473,39 |
|
0.04554000 |
$469,52 |
|
0.04647291 |
$479,14 |
|
0.04600000 |
$474,26 |
|
0.04757066 |
$490,45 |
|
0.04500000 |
$463,95 |
|
0.04538830 |
$467,95 |
|
0.04681000 |
$482,61 |
|
0.04526000 |
$466,63 |
|
0.04523887 |
$466,41 |
|
0.04620000 |
$476,32 |
|
0.04628027 |
$477,15 |
|
0.04540812 |
$468,16 |
|
0.04700000 |
$484,57 |
|
0.04573344 |
$471,51 |
|
0.09361093 |
$965,13 |
|
0.04553864 |
$469,50 |
|
0.04550000 |
$469,11 |
|
0.04497762 |
$463,72 |
|
0.04513820 |
$465,37 |
|
0.04538207 |
$467,89 |
|
0.04604199 |
$474,69 |
|
0.04900000 |
$505,19 |
|
0.04676609 |
$482,16 |
|
0.04548572 |
$468,96 |
|
0.04516170 |
$465,62 |
|
0.04800965 |
$494,98 |
|
0.04529320 |
$466,97 |
|
0.04506486 |
$464,62 |
|
0.04820077 |
$496,95 |
|
0.04500000 |
$463,95 |
|
0.04742803 |
$488,98 |
|
0.04657431 |
$480,18 |
|
0.04560428 |
$470,18 |
|
0.04664904 |
$480,95 |
|
0.09000000 |
$927,90 |
|
0.04500000 |
$463,95 |
|
0.04500000 |
$463,95 |
|
0.04570915 |
$471,26 |
|
0.04530273 |
$467,07 |
|
0.04750686 |
$489,80 |
|
0.04600451 |
$474,31 |
|
0.04500000 |
$463,95 |
|
0.04528128 |
$466,85 |
|
0.04557453 |
$469,87 |
|
0.04599090 |
$474,17 |
|
0.04500000 |
$463,95 |
|
0.04925555 |
$507,82 |
|
0.04592771 |
$473,51 |
|
0.04782020 |
$493,03 |
|
0.04500000 |
$463,95 |
|
0.04521895 |
$466,21 |
|
0.04497750 |
$463,72 |
|
0.04524000 |
$466,42 |
|
0.04600000 |
$474,26 |
|
0.04902760 |
$505,47 |
|
0.04534700 |
$467,53 |
|
0.04617669 |
$476,08 |
|
0.04617450 |
$476,06 |
|
0.05000000 |
$515,50 |
|
0.04842000 |
$499,21 |
|
0.04570000 |
$471,17 |
|
0.04680000 |
$482,51 |
|
0.04900000 |
$505,19 |
|
0.04500000 |
$463,95 |
|
0.04734799 |
$488,16 |
|
0.04513894 |
$465,38 |
|
0.04851192 |
$500,16 |
|
0.04613388 |
$475,64 |
|
0.04500000 |
$463,95 |
|
0.04637200 |
$478,10 |
|
0.04546130 |
$468,71 |
|
0.04639252 |
$478,31 |
|
0.04604056 |
$474,68 |
|
0.04855200 |
$500,57 |
|
0.04500000 |
$463,95 |
|
0.04600000 |
$474,26 |
|
0.04555029 |
$469,62 |
|
0.04502223 |
$464,18 |
|
0.04530571 |
$467,10 |
|
0.04524377 |
$466,46 |
|
0.04515000 |
$465,50 |
|
0.04665686 |
$481,03 |
|
0.04768000 |
$491,58 |
|
0.04609803 |
$475,27 |
|
0.04560887 |
$470,23 |
|
0.04722651 |
$486,91 |
|
0.04539598 |
$468,03 |
|
0.04598371 |
$474,09 |
|
0.04640000 |
$478,38 |
|
0.04544907 |
$468,58 |
|
0.04520000 |
$466,01 |
|
0.04613000 |
$475,60 |
|
0.04700000 |
$484,57 |
|
0.04573600 |
$471,54 |
|
0.04500000 |
$463,95 |
|
0.04613088 |
$475,61 |
|
0.04731150 |
$487,78 |
|
0.04734876 |
$488,17 |
|
0.04700000 |
$484,57 |
|
0.04680682 |
$482,58 |
|
0.04500000 |
$463,95 |
|
0.04536966 |
$467,76 |
|
0.04615323 |
$475,84 |
|
0.04500000 |
$463,95 |
|
0.04536064 |
$467,67 |
|
0.04600619 |
$474,32 |
|
0.04610000 |
$475,29 |
|
0.04557000 |
$469,83 |
|
0.04656478 |
$480,08 |
|
0.04544270 |
$468,51 |
|
0.04550000 |
$469,11 |
|
0.04555267 |
$469,65 |
|
0.04501572 |
$464,11 |
|
0.04888412 |
$504,00 |
|
0.04536036 |
$467,67 |
|
0.04568066 |
$470,97 |
|
0.03647676 |
$376,08 |
|
0.04500000 |
$463,95 |
|
0.04550000 |
$469,11 |
|
0.04552005 |
$469,31 |
|
0.04500000 |
$463,95 |
|
0.04600000 |
$474,26 |
|
0.04667000 |
$481,17 |
|
0.09548429 |
$984,44 |
|
0.04580130 |
$472,21 |
|
0.04610000 |
$475,29 |
|
0.04500000 |
$463,95 |
|
0.04507611 |
$464,73 |
|
0.04600000 |
$474,26 |
|
0.04528867 |
$466,93 |
|
0.04520000 |
$466,01 |
|
0.05000000 |
$515,50 |
|
0.04500000 |
$463,95 |
|
0.04550000 |
$469,11 |
|
0.04621123 |
$476,44 |
|
0.04560000 |
$470,14 |
|
0.04657588 |
$480,20 |
|
0.04900000 |
$505,19 |
|
0.04684866 |
$483,01 |
|
0.04500000 |
$463,95 |
|
0.04911109 |
$506,34 |
|
0.04711201 |
$485,72 |
|
0.04545423 |
$468,63 |
|
0.04500000 |
$463,95 |
|
0.04500000 |
$463,95 |
|
0.04720000 |
$486,63 |
|
0.04520000 |
$466,01 |
|
0.04500000 |
$463,95 |
|
0.04545210 |
$468,61 |
|
0.04948694 |
$510,21 |
|
0.04545871 |
$468,68 |
|
0.04638960 |
$478,28 |
|
0.04506037 |
$464,57 |
|
0.04504501 |
$464,41 |
|
0.04509282 |
$464,91 |
|
0.04500000 |
$463,95 |
|
0.04511000 |
$465,08 |
|
0.04500000 |
$463,95 |
|
0.04960580 |
$511,44 |
|
0.04824945 |
$497,45 |
|
0.04600563 |
$474,32 |
|
0.04529000 |
$466,94 |
|
0.04543415 |
$468,43 |
|
0.04500796 |
$464,03 |
|
0.05000000 |
$515,50 |
|
0.04653004 |
$479,72 |
|
0.04533500 |
$467,40 |
|
0.04594279 |
$473,67 |
|
0.05000000 |
$515,50 |
|
0.04500000 |
$463,95 |
|
0.04508104 |
$464,79 |
|
0.04724598 |
$487,11 |
|
0.04648185 |
$479,23 |
|
0.04542776 |
$468,36 |
|
0.04845594 |
$499,58 |
|
0.04500000 |
$463,95 |
|
0.04710000 |
$485,60 |
|
0.04568036 |
$470,96 |
|
0.04651890 |
$479,61 |
|
0.04540000 |
$468,07 |
|
0.04609399 |
$475,23 |
|
0.04600000 |
$474,26 |
|
0.04678543 |
$482,36 |
|
0.04539991 |
$468,07 |
|
0.04601830 |
$474,45 |
|
0.04541833 |
$468,26 |
|
0.04574700 |
$471,65 |
|
0.04530100 |
$467,05 |
|
0.04841322 |
$499,14 |
|
0.04597006 |
$473,95 |
|
0.04598000 |
$474,05 |
|
0.04518000 |
$465,81 |
|
0.04700579 |
$484,63 |
|
0.04554752 |
$469,59 |
|
0.04533020 |
$467,35 |
|
0.04500000 |
$463,95 |
|
0.04507500 |
$464,72 |
|
0.04548870 |
$468,99 |
|
0.04622160 |
$476,54 |
|
0.04672897 |
$481,78 |
|
0.04610000 |
$475,29 |
|
0.04588620 |
$473,09 |
|
0.04748849 |
$489,61 |
|
0.05000000 |
$515,50 |
|
0.04524000 |
$466,42 |
|
0.04500000 |
$463,95 |
|
0.04602626 |
$474,53 |
|
0.04780000 |
$492,82 |
|
0.05000000 |
$515,50 |
|
0.04500000 |
$463,95 |
|
0.04585000 |
$472,71 |
|
0.04542196 |
$468,30 |
|
0.04500000 |
$463,95 |
|
0.04600000 |
$474,26 |
|
0.04944000 |
$509,73 |
|
0.04510000 |
$464,98 |
|
0.04545000 |
$468,59 |
|
0.04581776 |
$472,38 |
|
0.04500000 |
$463,95 |
|
0.04743000 |
$489,00 |
|
0.04605869 |
$474,87 |
|
0.04682184 |
$482,73 |
|
0.04599384 |
$474,20 |
|
0.04539450 |
$468,02 |
|
0.04600000 |
$474,26 |
|
0.04576308 |
$471,82 |
|
0.05000000 |
$515,50 |
|
0.05449736 |
$561,87 |
|
0.04678030 |
$482,30 |
|
0.04500000 |
$463,95 |
|
0.04552374 |
$469,35 |
|
0.04505210 |
$464,49 |
|
0.04508630 |
$464,84 |
|
0.04500000 |
$463,95 |
|
0.04559275 |
$470,06 |
|
0.04650401 |
$479,46 |
|
0.04729448 |
$487,61 |
|
0.04748547 |
$489,58 |
|
0.04820000 |
$496,94 |
|
0.04675000 |
$481,99 |
|
0.04510072 |
$464,99 |
|
0.04500000 |
$463,95 |
|
0.04500000 |
$463,95 |
|
0.04978217 |
$513,25 |
|
0.04736697 |
$488,35 |
|
0.04518939 |
$465,90 |
|
0.04509808 |
$464,96 |
|
0.04542355 |
$468,32 |
|
0.04579760 |
$472,17 |
|
0.04521900 |
$466,21 |
|
0.04600000 |
$474,26 |
|
0.04536349 |
$467,70 |
|
0.04582980 |
$472,51 |
|
0.04572214 |
$471,40 |
|
0.04620000 |
$476,32 |
|
0.04500000 |
$463,95 |
|
0.04500000 |
$463,95 |
|
0.04685838 |
$483,11 |
|
0.04544952 |
$468,58 |
|
0.05000000 |
$515,50 |
|
0.04544000 |
$468,49 |
|
0.04500000 |
$463,95 |
|
0.04611293 |
$475,42 |
|
0.04560055 |
$470,14 |
|
0.04555622 |
$469,68 |
|
0.04583895 |
$472,60 |
|
0.04651200 |
$479,54 |
|
0.04560900 |
$470,23 |
|
0.04676670 |
$482,16 |
|
0.04559624 |
$470,10 |
|
0.04595590 |
$473,81 |
|
0.04649771 |
$479,39 |
|
0.04703794 |
$484,96 |
|
0.04746251 |
$489,34 |
|
0.04527788 |
$466,81 |
|
0.04520200 |
$466,03 |
|
0.04880333 |
$503,16 |
|
0.04695209 |
$484,08 |
|
0.04500000 |
$463,95 |
|
0.04575074 |
$471,69 |
|
0.04510516 |
$465,03 |
|
0.04900000 |
$505,19 |
|
0.04549000 |
$469,00 |
|
0.04505000 |
$464,47 |
|
0.04500000 |
$463,95 |
|
0.04671431 |
$481,62 |
|
0.04580407 |
$472,24 |
|
0.04500000 |
$463,95 |
|
0.04525000 |
$466,53 |
|
0.04530880 |
$467,13 |
|
0.04514000 |
$465,39 |
|
0.04559099 |
$470,04 |
|
0.04700000 |
$484,57 |
|
0.04578000 |
$471,99 |
|
0.04529581 |
$467,00 |
|
0.04500000 |
$463,95 |
|
0.04700000 |
$484,57 |
|
0.04592798 |
$473,52 |
|
0.04500000 |
$463,95 |
|
0.04557959 |
$469,93 |
|
0.04632345 |
$477,59 |
|
0.04501860 |
$464,14 |
|
0.04500000 |
$463,95 |
|
0.04517530 |
$465,76 |
|
0.04642531 |
$478,64 |
|
0.04595012 |
$473,75 |
|
0.05045107 |
$520,15 |
|
0.04626759 |
$477,02 |
|
0.04538513 |
$467,92 |
|
0.04540000 |
$468,07 |
|
0.04567883 |
$470,95 |
|
0.04632029 |
$477,56 |
|
0.04560000 |
$470,14 |
|
0.04990552 |
$514,53 |
|
0.04546900 |
$468,79 |
|
0.04782399 |
$493,07 |
|
0.04572693 |
$471,44 |
|
0.04595596 |
$473,81 |
|
0.04500000 |
$463,95 |
|
0.04498000 |
$463,74 |
|
0.04646000 |
$479,00 |
|
0.04508303 |
$464,81 |
|
0.04557044 |
$469,83 |
|
0.04632933 |
$477,66 |
|
0.04547036 |
$468,80 |
|
0.04537853 |
$467,85 |
|
0.04527430 |
$466,78 |
|
0.04500000 |
$463,95 |
|
0.04755440 |
$490,29 |
|
0.04897673 |
$504,95 |
|
0.04733206 |
$487,99 |
|
0.04580000 |
$472,20 |
|
0.04770833 |
$491,87 |
|
0.04517304 |
$465,73 |
|
0.04521463 |
$466,16 |
|
0.04707754 |
$485,37 |
|
0.04651540 |
$479,57 |
|
0.04552036 |
$469,31 |
|
0.04748991 |
$489,62 |
|
0.04568449 |
$471,01 |
|
0.04680000 |
$482,51 |
|
0.04550000 |
$469,11 |
|
0.04595700 |
$473,82 |
|
0.04498786 |
$463,82 |
|
0.04603000 |
$474,57 |
|
0.04593198 |
$473,56 |
|
0.04536617 |
$467,73 |
|
0.04800000 |
$494,88 |
|
0.04500000 |
$463,95 |
|
0.04560500 |
$470,19 |
|
0.04560302 |
$470,17 |
|
0.04735411 |
$488,22 |
|
0.04579482 |
$472,14 |
|
0.04791000 |
$493,95 |
|
0.04630000 |
$477,35 |
|
0.04554700 |
$469,59 |
|
0.04632940 |
$477,66 |
|
0.04535036 |
$467,56 |
|
0.04520000 |
$466,01 |
|
0.04642599 |
$478,65 |
|
0.04600000 |
$474,26 |
|
0.04726838 |
$487,34 |
|
0.04550000 |
$469,11 |
|
0.04500000 |
$463,95 |
|
0.04551345 |
$469,24 |
|
0.04550000 |
$469,11 |
|
0.04497608 |
$463,70 |
|
0.04900000 |
$505,19 |
|
0.04700000 |
$484,57 |
|
0.04600000 |
$474,26 |
|
0.04826629 |
$497,63 |
|
0.04500000 |
$463,95 |
|
0.04604342 |
$474,71 |
|
0.04500000 |
$463,95 |
|
0.04500000 |
$463,95 |
|
0.04751419 |
$489,87 |
|
0.04500700 |
$464,02 |
|
0.04550000 |
$469,11 |
|
0.04525000 |
$466,53 |
|
0.04887500 |
$503,90 |
|
0.04676725 |
$482,17 |
|
0.04547939 |
$468,89 |
|
0.04523563 |
$466,38 |
|
0.04598536 |
$474,11 |
|
0.04511411 |
$465,13 |
|
0.04535147 |
$467,57 |
|
0.04600000 |
$474,26 |
|
0.04542135 |
$468,29 |
|
0.04628846 |
$477,23 |
|
0.04542005 |
$468,28 |
|
0.04500000 |
$463,95 |
|
0.04500000 |
$463,95 |
|
0.04518570 |
$465,86 |
|
0.04580159 |
$472,21 |
|
0.04601791 |
$474,44 |
|
0.04734600 |
$488,14 |
|
0.04521337 |
$466,15 |
|
0.04822097 |
$497,16 |
|
0.04604632 |
$474,74 |
|
0.04600000 |
$474,26 |
|
0.04600000 |
$474,26 |
|
0.04649970 |
$479,41 |
|
0.04775700 |
$492,37 |
|
0.04507418 |
$464,71 |
|
0.04560000 |
$470,14 |
|
0.04515996 |
$465,60 |
|
0.04551261 |
$469,24 |
|
0.04620000 |
$476,32 |
|
0.04497580 |
$463,70 |
|
0.04500000 |
$463,95 |
|
0.04643700 |
$478,77 |
|
0.04500000 |
$463,95 |
|
0.04613188 |
$475,62 |
|
0.04500000 |
$463,95 |
|
0.04592000 |
$473,44 |
|
0.04527272 |
$466,76 |
|
0.04600000 |
$474,26 |
|
0.04580147 |
$472,21 |
|
0.04685074 |
$483,03 |