|
1.19900000 |
$19 363,97 |
|
1.19900000 |
$19 363,97 |
|
1.19900000 |
$19 363,97 |
|
1.19900000 |
$19 363,97 |
|
1.19900000 |
$19 363,97 |
|
1.19900000 |
$19 363,97 |
|
1.19900000 |
$19 363,97 |
|
1.19900000 |
$19 363,97 |
|
1.19900000 |
$19 363,97 |
|
1.19900000 |
$19 363,97 |
|
4.78770389 |
$77 321,90 |
|
3.59137441 |
$58 001,06 |
|
1.19885815 |
$19 361,68 |
|
1.19850000 |
$19 355,89 |
|
1.19847957 |
$19 355,56 |
|
1.19844050 |
$19 354,93 |
|
1.19834045 |
$19 353,32 |
|
1.19827004 |
$19 352,18 |
|
1.19800000 |
$19 347,82 |
|
1.19800000 |
$19 347,82 |
|
1.19798210 |
$19 347,53 |
|
1.19757913 |
$19 341,02 |
|
1.19752177 |
$19 340,10 |
|
1.19747078 |
$19 339,27 |
|
1.19703400 |
$19 332,22 |
|
1.19700000 |
$19 331,67 |
|
1.19646094 |
$19 322,96 |
|
1.19640271 |
$19 322,02 |
|
1.19600000 |
$19 315,52 |
|
2.38444409 |
$38 509,01 |
|
1.19576600 |
$19 311,74 |
|
1.19547828 |
$19 307,09 |
|
1.19524400 |
$19 303,31 |
|
1.19500000 |
$19 299,37 |
|
1.19496130 |
$19 298,74 |
|
1.19495699 |
$19 298,67 |
|
3.57773685 |
$57 780,81 |
|
1.19474120 |
$19 295,19 |
|
1.19473075 |
$19 295,02 |
|
1.19460050 |
$19 292,92 |
|
1.19455674 |
$19 292,21 |
|
1.19433456 |
$19 288,62 |
|
1.19429713 |
$19 288,02 |
|
1.19422229 |
$19 286,81 |
|
1.19422218 |
$19 286,81 |
|
1.19414392 |
$19 285,54 |
|
1.19400000 |
$19 283,22 |
|
1.19394098 |
$19 282,27 |
|
1.19375446 |
$19 279,25 |
|
1.19372935 |
$19 278,85 |
|
1.19353280 |
$19 275,67 |
|
1.19350000 |
$19 275,14 |
|
1.19331000 |
$19 272,08 |
|
1.19316361 |
$19 269,71 |
|
1.19310000 |
$19 268,68 |
|
1.19300000 |
$19 267,07 |
|
1.19294377 |
$19 266,16 |
|
1.19241287 |
$19 257,59 |
|
1.19234000 |
$19 256,41 |
|
1.19187856 |
$19 248,96 |
|
1.19162676 |
$19 244,89 |
|
1.19160931 |
$19 244,61 |
|
1.19158284 |
$19 244,18 |
|
1.19157349 |
$19 244,03 |
|
1.19138158 |
$19 240,93 |
|
1.19133976 |
$19 240,26 |
|
1.19119774 |
$19 237,96 |
|
1.19117052 |
$19 237,52 |
|
1.19115789 |
$19 237,32 |
|
1.19057154 |
$19 227,85 |
|
1.19050000 |
$19 226,69 |
|
1.19044505 |
$19 225,81 |
|
1.19001409 |
$19 218,85 |
|
1.19000641 |
$19 218,72 |
|
1.19000000 |
$19 218,62 |
|
1.19000000 |
$19 218,62 |
|
1.19000000 |
$19 218,62 |
|
1.19000000 |
$19 218,62 |
|
1.19000000 |
$19 218,62 |
|
1.19000000 |
$19 218,62 |
|
1.19000000 |
$19 218,62 |
|
1.19000000 |
$19 218,62 |
|
1.18991473 |
$19 217,24 |
|
1.18990000 |
$19 217,00 |
|
1.18977094 |
$19 214,92 |
|
1.18971450 |
$19 214,01 |
|
1.18944000 |
$19 209,57 |
|
1.18939068 |
$19 208,78 |
|
1.18933536 |
$19 207,88 |
|
1.18914181 |
$19 204,76 |
|
1.18905276 |
$19 203,32 |
|
1.18900000 |
$19 202,47 |
|
1.18900000 |
$19 202,47 |
|
1.18900000 |
$19 202,47 |
|
1.18887865 |
$19 200,51 |
|
1.18865843 |
$19 196,95 |
|
1.18865000 |
$19 196,82 |
|
1.18858955 |
$19 195,84 |
|
1.18848925 |
$19 194,22 |
|
1.18832745 |
$19 191,61 |
|
1.18830425 |
$19 191,23 |
|
2.37574058 |
$38 368,45 |
|
1.18826000 |
$19 190,52 |
|
1.18818920 |
$19 189,37 |
|
1.18811072 |
$19 188,11 |
|
1.18806248 |
$19 187,33 |
|
1.18770500 |
$19 181,55 |
|
1.18756344 |
$19 179,27 |
|
1.18753000 |
$19 178,73 |
|
1.18743426 |
$19 177,18 |
|
1.18742725 |
$19 177,07 |
|
1.18735705 |
$19 175,94 |
|
1.18686100 |
$19 167,92 |
|
1.18676878 |
$19 166,43 |
|
1.18666552 |
$19 164,77 |
|
1.18664578 |
$19 164,45 |
|
1.18657779 |
$19 163,35 |
|
1.18649696 |
$19 162,04 |
|
1.18644760 |
$19 161,25 |
|
0.00601195 |
$97,09 |
|
0.00604014 |
$97,55 |
|
0.00608198 |
$98,22 |
|
0.00610000 |
$98,52 |
|
0.00610000 |
$98,52 |
|
0.00610000 |
$98,52 |
|
0.00610000 |
$98,52 |
|
0.00612990 |
$99,00 |
|
0.00613348 |
$99,06 |
|
0.00614314 |
$99,21 |
|
0.00615764 |
$99,45 |
|
0.00616041 |
$99,49 |
|
0.00618094 |
$99,82 |
|
0.00620000 |
$100,13 |
|
0.00620000 |
$100,13 |
|
0.00620000 |
$100,13 |
|
0.00620130 |
$100,15 |
|
0.00633200 |
$102,26 |
|
0.00635781 |
$102,68 |
|
0.00643530 |
$103,93 |
|
0.00649421 |
$104,88 |
|
0.00650000 |
$104,98 |
|
0.00660000 |
$106,59 |
|
0.00663897 |
$107,22 |
|
0.00670000 |
$108,21 |
|
0.00672061 |
$108,54 |
|
0.00673013 |
$108,69 |
|
0.00673994 |
$108,85 |
|
0.00675316 |
$109,06 |
|
0.00677447 |
$109,41 |
|
0.00679000 |
$109,66 |
|
0.00682000 |
$110,14 |
|
0.00682233 |
$110,18 |
|
0.00684085 |
$110,48 |
|
0.00688500 |
$111,19 |
|
0.00691097 |
$111,61 |
|
0.00692087 |
$111,77 |
|
0.00703668 |
$113,64 |
|
0.00715071 |
$115,48 |
|
0.00726955 |
$117,40 |
|
0.00734776 |
$118,67 |
|
0.00736840 |
$119,00 |
|
0.00765700 |
$123,66 |
|
0.00769142 |
$124,22 |
|
0.00772000 |
$124,68 |
|
0.00772500 |
$124,76 |
|
0.00792375 |
$127,97 |
|
0.00792965 |
$128,06 |
|
0.00793000 |
$128,07 |
|
0.00795439 |
$128,46 |
|
0.00796000 |
$128,55 |
|
0.00796841 |
$128,69 |
|
0.00817347 |
$132,00 |
|
0.00824770 |
$133,20 |
|
0.00834337 |
$134,75 |
|
0.00835946 |
$135,01 |
|
0.00837000 |
$135,18 |
|
0.00846393 |
$136,69 |
|
0.00859203 |
$138,76 |
|
0.00869624 |
$140,45 |
|
0.00875431 |
$141,38 |
|
0.00876884 |
$141,62 |
|
0.00880385 |
$142,18 |
|
0.00881067 |
$142,29 |
|
0.00881221 |
$142,32 |
|
0.00885321 |
$142,98 |
|
0.00896788 |
$144,83 |
|
0.00900000 |
$145,35 |
|
0.00900000 |
$145,35 |
|
0.00900000 |
$145,35 |
|
0.00906232 |
$146,36 |
|
0.00915000 |
$147,77 |
|
0.00915000 |
$147,77 |
|
0.00924735 |
$149,35 |
|
0.00926784 |
$149,68 |
|
0.00927000 |
$149,71 |
|
0.00930000 |
$150,20 |
|
0.00930000 |
$150,20 |
|
0.00930000 |
$150,20 |
|
0.00942000 |
$152,13 |
|
0.00947700 |
$153,05 |
|
0.00955168 |
$154,26 |
|
0.00957646 |
$154,66 |
|
0.00962074 |
$155,38 |
|
0.00966631 |
$156,11 |
|
0.00969373 |
$156,55 |
|
0.00971313 |
$156,87 |
|
0.00976000 |
$157,62 |
|
0.00976874 |
$157,77 |
|
0.01000000 |
$161,50 |
|
0.01000000 |
$161,50 |
|
0.01000000 |
$161,50 |
|
0.01000000 |
$161,50 |
|
0.01000000 |
$161,50 |
|
0.01000000 |
$161,50 |
|
0.01000000 |
$161,50 |
|
0.01000000 |
$161,50 |
|
0.01000000 |
$161,50 |
|
0.01006000 |
$162,47 |
|
0.01008083 |
$162,81 |
|
0.01016897 |
$164,23 |
|
0.01022358 |
$165,11 |
|
0.01026210 |
$165,73 |
|
0.01031383 |
$166,57 |
|
0.01054484 |
$170,30 |
|
0.01063112 |
$171,69 |
|
0.01088714 |
$175,83 |
|
0.01095166 |
$176,87 |
|
0.01099718 |
$177,61 |
|
0.01100000 |
$177,65 |
|
0.01102713 |
$178,09 |
|
0.01103836 |
$178,27 |
|
0.01104600 |
$178,39 |
|
0.01106700 |
$178,73 |
|
0.01120514 |
$180,96 |
|
0.01140000 |
$184,11 |
|
0.01157000 |
$186,86 |
|
0.01163417 |
$187,89 |
|
0.01164000 |
$187,99 |
|
0.01200078 |
$193,81 |
|
0.01209601 |
$195,35 |
|
0.01212913 |
$195,89 |
|
0.01214450 |
$196,13 |
|
0.01219039 |
$196,88 |
|
0.01226427 |
$198,07 |
|
0.01238687 |
$200,05 |
|
0.01240000 |
$200,26 |
|
0.01240000 |
$200,26 |
|
0.01240000 |
$200,26 |
|
0.01240000 |
$200,26 |
|
0.01240000 |
$200,26 |
|
0.01246247 |
$201,27 |
|
0.01247089 |
$201,41 |
|
0.01248167 |
$201,58 |
|
0.01256382 |
$202,91 |
|
0.01261157 |
$203,68 |
|
0.01262800 |
$203,94 |
|
0.01267515 |
$204,70 |
|
0.01270000 |
$205,11 |
|
0.01273021 |
$205,59 |
|
0.01286000 |
$207,69 |
|
0.01299437 |
$209,86 |
|
0.01305317 |
$210,81 |
|
0.01308177 |
$211,27 |
|
0.01311154 |
$211,75 |
|
0.01312790 |
$212,02 |
|
0.01315938 |
$212,53 |
|
0.01330000 |
$214,80 |
|
0.01355084 |
$218,85 |
|
0.01385834 |
$223,81 |
|
0.01400000 |
$226,10 |
|
0.01400000 |
$226,10 |
|
0.01403000 |
$226,59 |
|
0.01414931 |
$228,51 |
|
0.02859132 |
$461,75 |
|
0.01426000 |
$230,30 |
|
0.01428501 |
$230,70 |
|
0.01430840 |
$231,08 |
|
0.01438641 |
$232,34 |
|
0.01440000 |
$232,56 |
|
0.01450000 |
$234,18 |
|
0.01476174 |
$238,40 |
|
0.01478837 |
$238,83 |
|
0.01499873 |
$242,23 |
|
0.01500000 |
$242,25 |
|
0.01508171 |
$243,57 |
|
0.01522244 |
$245,84 |
|
0.01531000 |
$247,26 |
|
0.01535717 |
$248,02 |
|
0.01550000 |
$250,33 |
|
0.01550000 |
$250,33 |
|
0.01560000 |
$251,94 |
|
0.01565304 |
$252,80 |
|
0.01572900 |
$254,02 |
|
0.01583487 |
$255,73 |
|
0.01591879 |
$257,09 |
|
0.01600000 |
$258,40 |
|
0.01611270 |
$260,22 |
|
0.01618785 |
$261,44 |
|
0.01624911 |
$262,42 |
|
0.01646530 |
$265,92 |
|
0.01647533 |
$266,08 |
|
0.01663696 |
$268,69 |
|
0.01665515 |
$268,98 |
|
0.01673200 |
$270,22 |
|
0.01674000 |
$270,35 |
|
0.01675959 |
$270,67 |
|
0.01696034 |
$273,91 |
|
0.01698137 |
$274,25 |
|
0.01701602 |
$274,81 |
|
0.01709362 |
$276,06 |
|
0.01716543 |
$277,22 |
|
0.01720666 |
$277,89 |
|
0.01741200 |
$281,21 |
|
0.01750422 |
$282,69 |
|
0.01761358 |
$284,46 |
|
0.01789618 |
$289,03 |
|
0.01800000 |
$290,70 |
|
0.01804500 |
$291,43 |