|
0.05800000 |
$648,73 |
|
0.05743520 |
$642,41 |
|
0.05800000 |
$648,73 |
|
0.05775591 |
$646,00 |
|
0.05723906 |
$640,22 |
|
0.05753002 |
$643,47 |
|
0.05851760 |
$654,52 |
|
0.05738339 |
$641,83 |
|
0.05700000 |
$637,55 |
|
0.05700593 |
$637,61 |
|
0.05688132 |
$636,22 |
|
0.05721721 |
$639,97 |
|
0.05800000 |
$648,73 |
|
0.05700000 |
$637,55 |
|
0.05774499 |
$645,88 |
|
0.05797276 |
$648,43 |
|
0.05676000 |
$634,86 |
|
0.05687193 |
$636,11 |
|
0.05680000 |
$635,31 |
|
0.05737803 |
$641,77 |
|
0.05770534 |
$645,43 |
|
0.05726603 |
$640,52 |
|
0.05767130 |
$645,05 |
|
0.05763821 |
$644,68 |
|
0.05800000 |
$648,73 |
|
0.05800000 |
$648,73 |
|
0.05697595 |
$637,28 |
|
0.05707842 |
$638,42 |
|
0.05743089 |
$642,36 |
|
0.05700000 |
$637,55 |
|
0.05732000 |
$641,12 |
|
0.05744981 |
$642,58 |
|
0.05744825 |
$642,56 |
|
0.05680000 |
$635,31 |
|
0.05716669 |
$639,41 |
|
0.05750411 |
$643,18 |
|
0.05716931 |
$639,44 |
|
0.05808333 |
$649,66 |
|
0.05711527 |
$638,83 |
|
0.05740000 |
$642,02 |
|
0.05704000 |
$637,99 |
|
0.05677405 |
$635,02 |
|
0.05695511 |
$637,04 |
|
0.05725481 |
$640,40 |
|
0.05754857 |
$643,68 |
|
0.05700000 |
$637,55 |
|
0.05688477 |
$636,26 |
|
0.05758916 |
$644,13 |
|
0.05784067 |
$646,95 |
|
0.05689220 |
$636,34 |
|
0.05692017 |
$636,65 |
|
0.05737250 |
$641,71 |
|
0.05779263 |
$646,41 |
|
0.05776076 |
$646,05 |
|
0.05750000 |
$643,14 |
|
0.05753361 |
$643,51 |
|
0.05800000 |
$648,73 |
|
0.05676696 |
$634,94 |
|
0.05760000 |
$644,26 |
|
0.05763599 |
$644,66 |
|
0.05709457 |
$638,60 |
|
0.05761466 |
$644,42 |
|
0.05680000 |
$635,31 |
|
0.05769744 |
$645,35 |
|
0.05783922 |
$646,93 |
|
0.05673468 |
$634,58 |
|
0.05806000 |
$649,40 |
|
0.05779000 |
$646,38 |
|
0.05721193 |
$639,92 |
|
0.05750000 |
$643,14 |
|
0.05763382 |
$644,63 |
|
0.05710000 |
$638,66 |
|
0.05799300 |
$648,65 |
|
0.05710000 |
$638,66 |
|
0.05712647 |
$638,96 |
|
0.05679952 |
$635,30 |
|
0.05697445 |
$637,26 |
|
0.05762163 |
$644,50 |
|
0.05685527 |
$635,93 |
|
0.05769486 |
$645,32 |
|
0.05714000 |
$639,11 |
|
0.05697954 |
$637,32 |
|
0.05751021 |
$643,25 |
|
0.05794000 |
$648,06 |
|
0.05687375 |
$636,13 |
|
0.05698253 |
$637,35 |
|
0.05694578 |
$636,94 |
|
0.05809664 |
$649,81 |
|
0.05751004 |
$643,25 |
|
0.05764568 |
$644,77 |
|
0.05700000 |
$637,55 |
|
0.05750000 |
$643,14 |
|
0.05766215 |
$644,95 |
|
0.05729244 |
$640,82 |
|
0.05747896 |
$642,90 |
|
0.05700000 |
$637,55 |
|
0.05780701 |
$646,57 |
|
0.05700752 |
$637,63 |
|
0.05681091 |
$635,43 |
|
0.05757025 |
$643,92 |
|
0.05751566 |
$643,31 |
|
0.05729619 |
$640,86 |
|
0.05725124 |
$640,36 |
|
0.05700000 |
$637,55 |
|
0.05725900 |
$640,44 |
|
0.05715160 |
$639,24 |
|
0.05741573 |
$642,19 |
|
0.05790779 |
$647,70 |
|
0.05679384 |
$635,24 |
|
0.05740000 |
$642,02 |
|
0.05714449 |
$639,16 |
|
0.05770929 |
$645,48 |
|
0.05720291 |
$639,81 |
|
0.05805593 |
$649,36 |
|
0.05778032 |
$646,27 |
|
0.05701312 |
$637,69 |
|
0.05688890 |
$636,30 |
|
0.05689393 |
$636,36 |
|
0.05800000 |
$648,73 |
|
0.05710000 |
$638,66 |
|
0.05738936 |
$641,90 |
|
0.05753211 |
$643,50 |
|
0.05755340 |
$643,73 |
|
0.05750880 |
$643,24 |
|
0.11405417 |
$1 275,70 |
|
0.05702742 |
$637,85 |
|
0.05780000 |
$646,49 |
|
0.05722923 |
$640,11 |
|
0.05783368 |
$646,87 |
|
0.05699807 |
$637,52 |
|
0.05723204 |
$640,14 |
|
0.05732437 |
$641,17 |
|
0.05732684 |
$641,20 |
|
0.05737612 |
$641,75 |
|
0.05709330 |
$638,59 |
|
0.05755244 |
$643,72 |
|
0.05690000 |
$636,43 |
|
0.05676499 |
$634,92 |
|
0.05684500 |
$635,81 |
|
0.05850000 |
$654,32 |
|
0.05851066 |
$654,44 |
|
0.05726138 |
$640,47 |
|
0.05739915 |
$642,01 |
|
0.05706002 |
$638,22 |
|
0.05718159 |
$639,58 |
|
0.05715243 |
$639,25 |
|
0.05675845 |
$634,84 |
|
0.05734756 |
$641,43 |
|
0.05728104 |
$640,69 |
|
0.05689075 |
$636,32 |
|
0.05713050 |
$639,00 |
|
0.05766000 |
$644,93 |
|
0.05729068 |
$640,80 |
|
0.05753466 |
$643,53 |
|
0.05753027 |
$643,48 |
|
0.05850000 |
$654,32 |
|
0.05696248 |
$637,13 |
|
0.05735235 |
$641,49 |
|
0.05735000 |
$641,46 |
|
0.05809000 |
$649,74 |
|
0.05771710 |
$645,57 |
|
0.05772162 |
$645,62 |
|
0.05728216 |
$640,70 |
|
0.05796141 |
$648,30 |
|
0.05688895 |
$636,30 |
|
0.05768600 |
$645,22 |
|
0.05738223 |
$641,82 |
|
0.05752753 |
$643,45 |
|
0.05774685 |
$645,90 |
|
0.05738706 |
$641,87 |
|
0.05794392 |
$648,10 |
|
0.05780500 |
$646,55 |
|
0.05781261 |
$646,63 |
|
0.05700701 |
$637,62 |
|
0.05764065 |
$644,71 |
|
0.05755691 |
$643,77 |
|
0.05700000 |
$637,55 |
|
0.05700000 |
$637,55 |
|
0.05680863 |
$635,40 |
|
0.11378488 |
$1 272,68 |
|
0.05765148 |
$644,83 |
|
0.05700000 |
$637,55 |
|
0.05742926 |
$642,35 |
|
0.05736520 |
$641,63 |
|
0.05750000 |
$643,14 |
|
0.05688400 |
$636,25 |
|
0.05700000 |
$637,55 |
|
0.05700000 |
$637,55 |
|
0.05719913 |
$639,77 |
|
0.05731710 |
$641,09 |
|
0.05693000 |
$636,76 |
|
0.05696559 |
$637,16 |
|
0.05699045 |
$637,44 |
|
0.05710092 |
$638,67 |
|
0.05794115 |
$648,07 |
|
0.05762776 |
$644,57 |
|
0.05687120 |
$636,10 |
|
0.05765985 |
$644,93 |
|
0.05711448 |
$638,83 |
|
0.05784873 |
$647,04 |
|
0.05780828 |
$646,59 |
|
0.05784110 |
$646,95 |
|
0.05741917 |
$642,23 |
|
0.05708343 |
$638,48 |
|
0.05723115 |
$640,13 |
|
0.05693329 |
$636,80 |
|
0.05778420 |
$646,32 |
|
0.05800000 |
$648,73 |
|
0.05840000 |
$653,20 |
|
0.05776811 |
$646,14 |
|
0.05700000 |
$637,55 |
|
0.05772147 |
$645,61 |
|
0.05722212 |
$640,03 |
|
0.05749145 |
$643,04 |
|
0.05740187 |
$642,04 |
|
0.05783571 |
$646,89 |
|
0.05719025 |
$639,67 |
|
0.05676000 |
$634,86 |
|
0.05796861 |
$648,38 |
|
0.05697323 |
$637,25 |
|
0.05730000 |
$640,90 |
|
0.05800000 |
$648,73 |
|
0.05771634 |
$645,56 |
|
0.05800825 |
$648,82 |
|
0.05783841 |
$646,92 |
|
0.05772269 |
$645,63 |
|
0.05729118 |
$640,80 |
|
0.05773896 |
$645,81 |
|
0.05767093 |
$645,05 |
|
0.05720966 |
$639,89 |
|
0.05705304 |
$638,14 |
|
0.05700000 |
$637,55 |
|
0.05677246 |
$635,00 |
|
0.05769000 |
$645,26 |
|
0.05686381 |
$636,02 |
|
0.05754606 |
$643,65 |
|
0.05724082 |
$640,24 |
|
0.05800000 |
$648,73 |
|
0.05732026 |
$641,13 |
|
0.05765352 |
$644,85 |
|
0.05700000 |
$637,55 |
|
0.05700000 |
$637,55 |
|
0.05771463 |
$645,54 |
|
0.05790000 |
$647,61 |
|
0.05780394 |
$646,54 |
|
0.05790416 |
$647,66 |
|
0.05680902 |
$635,41 |
|
0.05674288 |
$634,67 |
|
0.05742962 |
$642,35 |
|
0.05715912 |
$639,32 |
|
0.05717000 |
$639,45 |
|
0.05766869 |
$645,02 |
|
0.05696660 |
$637,17 |
|
0.05744150 |
$642,48 |
|
0.05782353 |
$646,76 |
|
0.05684067 |
$635,76 |
|
0.05797759 |
$648,48 |
|
0.05750000 |
$643,14 |
|
0.05900000 |
$659,92 |
|
0.05738120 |
$641,81 |
|
0.05710000 |
$638,66 |
|
0.00927656 |
$103,76 |
|
0.05773594 |
$645,78 |
|
0.05785550 |
$647,11 |
|
0.05697566 |
$637,27 |
|
0.05707631 |
$638,40 |
|
0.05750000 |
$643,14 |
|
0.05693549 |
$636,82 |
|
0.05700000 |
$637,55 |
|
0.05739462 |
$641,96 |
|
0.05740000 |
$642,02 |
|
0.05739781 |
$641,99 |
|
0.05712455 |
$638,94 |
|
0.05680353 |
$635,35 |
|
0.05750000 |
$643,14 |
|
0.05742856 |
$642,34 |
|
0.05800000 |
$648,73 |
|
0.05761495 |
$644,42 |
|
0.05756052 |
$643,81 |
|
0.05800000 |
$648,73 |
|
0.05758454 |
$644,08 |
|
0.05728282 |
$640,71 |
|
0.05700000 |
$637,55 |
|
0.05735957 |
$641,57 |
|
0.05689566 |
$636,38 |
|
0.05720082 |
$639,79 |
|
0.05724640 |
$640,30 |
|
0.05675200 |
$634,77 |
|
0.05685808 |
$635,96 |
|
0.05696703 |
$637,18 |
|
0.05715504 |
$639,28 |
|
0.05750000 |
$643,14 |
|
0.05700000 |
$637,55 |
|
0.05689920 |
$636,42 |
|
0.05720000 |
$639,78 |
|
0.05674000 |
$634,64 |
|
0.05752951 |
$643,47 |
|
0.05767847 |
$645,13 |
|
0.05760145 |
$644,27 |
|
0.05783175 |
$646,85 |
|
0.05759780 |
$644,23 |
|
0.05700000 |
$637,55 |
|
0.05777765 |
$646,24 |
|
0.05769101 |
$645,27 |
|
0.05679230 |
$635,22 |
|
0.05740500 |
$642,07 |
|
0.05714485 |
$639,17 |
|
0.05677730 |
$635,05 |
|
0.05729900 |
$640,89 |
|
0.05723434 |
$640,17 |
|
0.05680000 |
$635,31 |
|
0.05702100 |
$637,78 |
|
0.05740464 |
$642,07 |
|
0.05688006 |
$636,20 |
|
0.05770000 |
$645,37 |
|
0.05700000 |
$637,55 |
|
0.05793907 |
$648,05 |
|
0.05770000 |
$645,37 |
|
0.05733926 |
$641,34 |
|
0.05710205 |
$638,69 |
|
0.05739937 |
$642,01 |
|
0.05722638 |
$640,08 |
|
0.05748894 |
$643,01 |
|
0.05781816 |
$646,70 |
|
0.05743252 |
$642,38 |
|
0.05800000 |
$648,73 |
|
0.05757024 |
$643,92 |
|
0.05772848 |
$645,69 |
|
0.05781811 |
$646,70 |
|
0.05719817 |
$639,76 |
|
0.05680000 |
$635,31 |
|
0.05780396 |
$646,54 |
|
0.05700000 |
$637,55 |
|
0.05750411 |
$643,18 |
|
0.05800000 |
$648,73 |
|
0.05681900 |
$635,52 |
|
0.05712000 |
$638,89 |
|
0.05678296 |
$635,12 |
|
0.05871896 |
$656,77 |
|
0.05697501 |
$637,27 |
|
0.05731613 |
$641,08 |
|
0.05783608 |
$646,90 |
|
0.05785000 |
$647,05 |
|
0.05689000 |
$636,31 |
|
0.05752000 |
$643,36 |
|
0.05746631 |
$642,76 |
|
0.05729869 |
$640,89 |
|
0.05786650 |
$647,24 |
|
0.05700000 |
$637,55 |
|
0.05763423 |
$644,64 |
|
0.05709800 |
$638,64 |
|
0.05701998 |
$637,77 |
|
0.05748353 |
$642,95 |
|
0.05750042 |
$643,14 |
|
0.05785000 |
$647,05 |
|
0.05683500 |
$635,70 |
|
0.05732110 |
$641,14 |
|
0.05736537 |
$641,63 |
|
0.05692415 |
$636,70 |
|
0.05760000 |
$644,26 |
|
0.05718500 |
$639,61 |
|
0.05739000 |
$641,91 |
|
0.05726526 |
$640,51 |
|
0.05758056 |
$644,04 |
|
0.05743990 |
$642,47 |
|
0.05700000 |
$637,55 |
|
0.05762411 |
$644,53 |
|
0.05800000 |
$648,73 |
|
0.05700000 |
$637,55 |
|
0.05789200 |
$647,52 |
|
0.05734160 |
$641,37 |
|
0.05673133 |
$634,54 |
|
0.05702708 |
$637,85 |
|
0.05680300 |
$635,34 |
|
0.05800000 |
$648,73 |