|
0.03914235 |
$447,00 |
|
0.03900000 |
$445,37 |
|
0.03874539 |
$442,46 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03874500 |
$442,46 |
|
0.03884955 |
$443,65 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03893112 |
$444,59 |
|
0.03890794 |
$444,32 |
|
0.03900000 |
$445,37 |
|
0.03878838 |
$442,96 |
|
0.03876032 |
$442,64 |
|
0.03850000 |
$439,66 |
|
0.03893954 |
$444,68 |
|
0.03862000 |
$441,03 |
|
0.03900000 |
$445,37 |
|
0.03898153 |
$445,16 |
|
0.03890622 |
$444,30 |
|
0.03853242 |
$440,03 |
|
0.03880423 |
$443,14 |
|
0.03883781 |
$443,52 |
|
0.03861000 |
$440,92 |
|
0.03880000 |
$443,09 |
|
0.03900000 |
$445,37 |
|
0.03861975 |
$441,03 |
|
0.03854450 |
$440,17 |
|
0.03850570 |
$439,73 |
|
0.03880000 |
$443,09 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03876108 |
$442,64 |
|
0.03885570 |
$443,72 |
|
0.03900000 |
$445,37 |
|
0.03858000 |
$440,58 |
|
0.03862710 |
$441,11 |
|
0.03857078 |
$440,47 |
|
0.03873582 |
$442,36 |
|
0.03900000 |
$445,37 |
|
0.03860020 |
$440,81 |
|
0.03850000 |
$439,66 |
|
0.03894364 |
$444,73 |
|
0.03897786 |
$445,12 |
|
0.03893797 |
$444,66 |
|
0.03885098 |
$443,67 |
|
0.03890718 |
$444,31 |
|
0.03900000 |
$445,37 |
|
0.03845862 |
$439,19 |
|
0.03850000 |
$439,66 |
|
0.03842601 |
$438,82 |
|
0.03853355 |
$440,05 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03843897 |
$438,97 |
|
0.03866818 |
$441,58 |
|
0.03857800 |
$440,55 |
|
0.03892041 |
$444,46 |
|
0.03852941 |
$440,00 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03877888 |
$442,85 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03865838 |
$441,47 |
|
0.03892276 |
$444,49 |
|
0.03900000 |
$445,37 |
|
0.03896922 |
$445,02 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03862877 |
$441,13 |
|
0.03900000 |
$445,37 |
|
0.03890022 |
$444,23 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03848340 |
$439,47 |
|
0.03852000 |
$439,89 |
|
0.03850000 |
$439,66 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03896791 |
$445,01 |
|
0.07800000 |
$890,74 |
|
0.03900000 |
$445,37 |
|
0.03858303 |
$440,61 |
|
0.03880000 |
$443,09 |
|
0.03846013 |
$439,21 |
|
0.03887581 |
$443,95 |
|
0.03850000 |
$439,66 |
|
0.03856426 |
$440,40 |
|
0.03900000 |
$445,37 |
|
0.03895084 |
$444,81 |
|
0.03891663 |
$444,42 |
|
0.03900000 |
$445,37 |
|
0.03874620 |
$442,47 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03865309 |
$441,41 |
|
0.03870707 |
$442,03 |
|
0.03846806 |
$439,30 |
|
0.03894718 |
$444,77 |
|
0.03879308 |
$443,01 |
|
0.03879460 |
$443,03 |
|
0.03900000 |
$445,37 |
|
0.03846356 |
$439,25 |
|
0.03866700 |
$441,57 |
|
0.03900000 |
$445,37 |
|
0.03864561 |
$441,33 |
|
0.03872000 |
$442,17 |
|
0.00971791 |
$110,98 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03869719 |
$441,91 |
|
0.03850044 |
$439,67 |
|
0.03846689 |
$439,28 |
|
0.03850000 |
$439,66 |
|
0.03866675 |
$441,57 |
|
0.03900000 |
$445,37 |
|
0.07784001 |
$888,92 |
|
0.03891761 |
$444,43 |
|
0.03850000 |
$439,66 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03848700 |
$439,51 |
|
0.03850000 |
$439,66 |
|
0.03874000 |
$442,40 |
|
0.03850000 |
$439,66 |
|
0.03844433 |
$439,03 |
|
0.03850000 |
$439,66 |
|
0.03877851 |
$442,84 |
|
0.03879605 |
$443,04 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03857841 |
$440,56 |
|
0.03893626 |
$444,64 |
|
0.03854442 |
$440,17 |
|
0.03850847 |
$439,76 |
|
0.03850000 |
$439,66 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03850000 |
$439,66 |
|
0.03850000 |
$439,66 |
|
0.03894000 |
$444,69 |
|
0.03896484 |
$444,97 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03880285 |
$443,12 |
|
0.03871592 |
$442,13 |
|
0.03893652 |
$444,65 |
|
0.03900000 |
$445,37 |
|
0.03880654 |
$443,16 |
|
0.03862457 |
$441,08 |
|
0.03866000 |
$441,49 |
|
0.03891465 |
$444,40 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03878927 |
$442,97 |
|
0.03900000 |
$445,37 |
|
0.03854079 |
$440,13 |
|
0.03854297 |
$440,15 |
|
0.03900000 |
$445,37 |
|
0.03850000 |
$439,66 |
|
0.03876570 |
$442,70 |
|
0.03900000 |
$445,37 |
|
0.03873440 |
$442,34 |
|
0.03900000 |
$445,37 |
|
0.03854281 |
$440,15 |
|
0.03900000 |
$445,37 |
|
0.03870000 |
$441,95 |
|
0.03844662 |
$439,05 |
|
0.03851640 |
$439,85 |
|
0.03876051 |
$442,64 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03887067 |
$443,90 |
|
0.03884923 |
$443,65 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03848300 |
$439,47 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03871000 |
$442,06 |
|
0.03860000 |
$440,80 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03872323 |
$442,21 |
|
0.03849358 |
$439,59 |
|
0.03900000 |
$445,37 |
|
0.03843735 |
$438,95 |
|
0.03900000 |
$445,37 |
|
0.03898536 |
$445,21 |
|
0.03899968 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03847398 |
$439,37 |
|
0.03856010 |
$440,35 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03848458 |
$439,49 |
|
0.03895511 |
$444,86 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03892916 |
$444,56 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03876079 |
$442,64 |
|
0.03900000 |
$445,37 |
|
0.03860000 |
$440,80 |
|
0.03890757 |
$444,32 |
|
0.03889332 |
$444,15 |
|
0.03889527 |
$444,18 |
|
0.03900000 |
$445,37 |
|
0.03890990 |
$444,34 |
|
0.03900000 |
$445,37 |
|
0.03870935 |
$442,05 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03895746 |
$444,89 |
|
0.03880538 |
$443,15 |
|
0.03892244 |
$444,49 |
|
0.03881056 |
$443,21 |
|
0.03847389 |
$439,36 |
|
0.03851540 |
$439,84 |
|
0.03862200 |
$441,06 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03856237 |
$440,37 |
|
0.03900000 |
$445,37 |
|
0.03861670 |
$440,99 |
|
0.03851488 |
$439,83 |
|
0.03850000 |
$439,66 |
|
0.03867500 |
$441,66 |
|
0.03900000 |
$445,37 |
|
0.03883670 |
$443,51 |
|
0.03846154 |
$439,22 |
|
0.03857918 |
$440,57 |
|
0.03900000 |
$445,37 |
|
0.03859649 |
$440,76 |
|
0.03850000 |
$439,66 |
|
0.03850004 |
$439,66 |
|
0.03860436 |
$440,85 |
|
0.03876000 |
$442,63 |
|
0.03850000 |
$439,66 |
|
0.03883660 |
$443,51 |
|
0.03876079 |
$442,64 |
|
0.03900000 |
$445,37 |
|
0.03861151 |
$440,94 |
|
0.03850000 |
$439,66 |
|
0.03863535 |
$441,21 |
|
0.03858851 |
$440,67 |
|
0.03900000 |
$445,37 |
|
0.03885966 |
$443,77 |
|
0.03895491 |
$444,86 |
|
0.03884740 |
$443,63 |
|
0.03850000 |
$439,66 |
|
0.03900000 |
$445,37 |
|
0.03898275 |
$445,18 |
|
0.03854161 |
$440,14 |
|
0.03850198 |
$439,68 |
|
0.03900000 |
$445,37 |
|
0.03863288 |
$441,18 |
|
0.03896078 |
$444,92 |
|
0.03884802 |
$443,64 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03850480 |
$439,72 |
|
0.03852168 |
$439,91 |
|
0.03892698 |
$444,54 |
|
0.03856828 |
$440,44 |
|
0.03900000 |
$445,37 |
|
0.03865348 |
$441,42 |
|
0.03900000 |
$445,37 |
|
0.03866974 |
$441,60 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03877733 |
$442,83 |
|
0.03847249 |
$439,35 |
|
0.03896875 |
$445,02 |
|
0.03851405 |
$439,82 |
|
0.03850000 |
$439,66 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03873904 |
$442,39 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03850000 |
$439,66 |
|
0.03882413 |
$443,36 |
|
0.03894525 |
$444,75 |
|
0.03950000 |
$451,08 |
|
0.03866441 |
$441,54 |
|
0.03900000 |
$445,37 |
|
0.03893933 |
$444,68 |
|
0.03900000 |
$445,37 |
|
0.03843599 |
$438,93 |
|
0.03894478 |
$444,74 |
|
0.03851186 |
$439,80 |
|
0.03847000 |
$439,32 |
|
0.03892116 |
$444,47 |
|
0.03850977 |
$439,77 |
|
0.03890267 |
$444,26 |
|
0.03900000 |
$445,37 |
|
0.03874436 |
$442,45 |
|
0.03851858 |
$439,87 |
|
0.03900000 |
$445,37 |
|
0.03867541 |
$441,67 |
|
0.03900000 |
$445,37 |
|
0.03898451 |
$445,20 |
|
0.03900000 |
$445,37 |
|
0.03859681 |
$440,77 |
|
0.03900000 |
$445,37 |
|
0.03868090 |
$441,73 |
|
0.03848566 |
$439,50 |
|
0.03866687 |
$441,57 |
|
0.03895525 |
$444,86 |
|
0.03876599 |
$442,70 |
|
0.03870690 |
$442,03 |
|
0.03900000 |
$445,37 |
|
0.03924134 |
$448,13 |
|
0.03900000 |
$445,37 |
|
0.03843078 |
$438,87 |
|
0.03892022 |
$444,46 |
|
0.03889532 |
$444,18 |
|
0.03900000 |
$445,37 |
|
0.03865192 |
$441,40 |
|
0.03866484 |
$441,54 |
|
0.03877129 |
$442,76 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03880000 |
$443,09 |
|
0.03857940 |
$440,57 |
|
0.03890535 |
$444,29 |
|
0.03900000 |
$445,37 |
|
0.03862465 |
$441,09 |
|
0.03856536 |
$440,41 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03887000 |
$443,89 |
|
0.03860625 |
$440,88 |
|
0.03876784 |
$442,72 |
|
0.03893400 |
$444,62 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03879885 |
$443,08 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03852892 |
$439,99 |
|
0.03879000 |
$442,97 |
|
0.03898851 |
$445,24 |
|
0.03871158 |
$442,08 |
|
0.03900000 |
$445,37 |
|
0.03858828 |
$440,67 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03855716 |
$440,32 |
|
0.03900000 |
$445,37 |
|
0.03856377 |
$440,39 |
|
0.03900000 |
$445,37 |
|
0.03874806 |
$442,50 |
|
0.03886476 |
$443,83 |
|
0.03875010 |
$442,52 |
|
0.03872470 |
$442,23 |
|
0.03880050 |
$443,09 |
|
0.03900000 |
$445,37 |
|
0.03890634 |
$444,30 |
|
0.03877772 |
$442,83 |
|
0.03848303 |
$439,47 |
|
0.03890577 |
$444,30 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03876596 |
$442,70 |
|
0.03846114 |
$439,22 |
|
0.03871761 |
$442,15 |
|
0.03899098 |
$445,27 |
|
0.07736152 |
$883,45 |
|
0.03860945 |
$440,91 |
|
0.03899999 |
$445,37 |
|
0.03890874 |
$444,33 |
|
0.03845630 |
$439,16 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03850000 |
$439,66 |
|
0.03873651 |
$442,36 |
|
0.03850000 |
$439,66 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03855239 |
$440,26 |
|
0.03898562 |
$445,21 |
|
0.03874841 |
$442,50 |
|
0.03869984 |
$441,94 |
|
0.03855834 |
$440,33 |
|
0.03880000 |
$443,09 |
|
0.03887246 |
$443,92 |
|
0.03900000 |
$445,37 |
|
0.03880000 |
$443,09 |
|
0.03900000 |
$445,37 |
|
0.03867994 |
$441,72 |
|
0.03845060 |
$439,10 |
|
0.03874885 |
$442,50 |
|
0.03900000 |
$445,37 |
|
0.03886294 |
$443,81 |
|
0.03847884 |
$439,42 |
|
0.03900000 |
$445,37 |
|
0.03893164 |
$444,59 |
|
0.03900000 |
$445,37 |
|
0.03854172 |
$440,14 |
|
0.03883823 |
$443,52 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03879800 |
$443,07 |
|
0.03850000 |
$439,66 |
|
0.03867868 |
$441,70 |
|
0.03900000 |
$445,37 |
|
0.03897125 |
$445,04 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03884378 |
$443,59 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03860000 |
$440,80 |
|
0.03900000 |
$445,37 |
|
0.03851858 |
$439,87 |
|
0.03877579 |
$442,81 |
|
0.03900000 |
$445,37 |
|
0.03889456 |
$444,17 |
|
0.03900000 |
$445,37 |
|
0.03855216 |
$440,26 |
|
0.03872209 |
$442,20 |
|
0.03857818 |
$440,56 |
|
0.03896509 |
$444,97 |
|
0.03844431 |
$439,03 |
|
0.03850000 |
$439,66 |
|
0.03885000 |
$443,66 |
|
0.03896663 |
$444,99 |
|
0.03892664 |
$444,53 |
|
0.03892404 |
$444,50 |
|
0.03862700 |
$441,11 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03866590 |
$441,56 |
|
0.03900000 |
$445,37 |
|
0.03872000 |
$442,17 |
|
0.03890000 |
$444,23 |
|
0.03848875 |
$439,53 |
|
0.03853476 |
$440,06 |
|
0.03900000 |
$445,37 |
|
0.03889541 |
$444,18 |
|
0.03866631 |
$441,56 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03895000 |
$444,80 |
|
0.03897944 |
$445,14 |
|
0.03900000 |
$445,37 |
|
0.03877724 |
$442,83 |
|
0.03892666 |
$444,53 |
|
0.03850931 |
$439,77 |
|
0.03898458 |
$445,20 |
|
0.03896583 |
$444,98 |
|
0.03858554 |
$440,64 |
|
0.03881433 |
$443,25 |
|
0.03862726 |
$441,12 |
|
0.03850000 |
$439,66 |
|
0.03866159 |
$441,51 |
|
0.03870262 |
$441,98 |
|
0.03900000 |
$445,37 |
|
0.03891219 |
$444,37 |
|
0.03890000 |
$444,23 |
|
0.03899400 |
$445,30 |
|
0.03894613 |
$444,76 |
|
0.03882213 |
$443,34 |
|
0.03850000 |
$439,66 |
|
0.03875969 |
$442,63 |
|
0.03888309 |
$444,04 |
|
0.03875488 |
$442,57 |
|
0.03900000 |
$445,37 |
|
0.03882865 |
$443,42 |
|
0.03848139 |
$439,45 |
|
0.03900000 |
$445,37 |
|
0.03904865 |
$445,93 |
|
0.03900000 |
$445,37 |
|
0.03890450 |
$444,28 |
|
0.03854168 |
$440,14 |
|
0.03853630 |
$440,08 |
|
0.03876001 |
$442,63 |
|
0.03900000 |
$445,37 |
|
0.03848200 |
$439,46 |
|
0.03880025 |
$443,09 |
|
0.03878718 |
$442,94 |
|
0.03895365 |
$444,84 |
|
0.03877179 |
$442,77 |
|
0.03867759 |
$441,69 |
|
0.03874018 |
$442,41 |
|
0.03861206 |
$440,94 |
|
0.03898000 |
$445,14 |
|
0.03900000 |
$445,37 |
|
0.03870296 |
$441,98 |
|
0.03881322 |
$443,24 |
|
0.03860500 |
$440,86 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03873967 |
$442,40 |
|
0.03870000 |
$441,95 |
|
0.03846000 |
$439,21 |
|
0.03893575 |
$444,64 |
|
0.03864406 |
$441,31 |
|
0.03846497 |
$439,26 |
|
0.03887650 |
$443,96 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03883770 |
$443,52 |
|
0.03900000 |
$445,37 |
|
0.03848435 |
$439,48 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03850000 |
$439,66 |
|
0.03856400 |
$440,39 |
|
0.03845518 |
$439,15 |
|
0.03877728 |
$442,83 |
|
0.03855000 |
$440,23 |
|
0.03900000 |
$445,37 |
|
0.03880000 |
$443,09 |
|
0.03848000 |
$439,43 |
|
0.03850000 |
$439,66 |
|
0.03868060 |
$441,72 |
|
0.03897431 |
$445,08 |
|
0.03900000 |
$445,37 |
|
0.03880000 |
$443,09 |
|
0.03853397 |
$440,05 |
|
0.03857900 |
$440,56 |
|
0.03886926 |
$443,88 |
|
0.03900000 |
$445,37 |
|
0.03920000 |
$447,66 |
|
0.03900000 |
$445,37 |
|
0.03868414 |
$441,77 |
|
0.03892135 |
$444,47 |
|
0.03894868 |
$444,79 |
|
0.03874792 |
$442,49 |
|
0.03900000 |
$445,37 |
|
0.03850000 |
$439,66 |
|
0.03850000 |
$439,66 |
|
0.03897089 |
$445,04 |
|
0.03900000 |
$445,37 |
|
0.03920000 |
$447,66 |
|
0.03861326 |
$440,96 |
|
0.03900000 |
$445,37 |
|
0.03886462 |
$443,83 |
|
0.03900000 |
$445,37 |
|
0.03847295 |
$439,35 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03871000 |
$442,06 |
|
0.03906364 |
$446,10 |
|
0.03900000 |
$445,37 |
|
0.03850512 |
$439,72 |
|
0.03856500 |
$440,40 |
|
0.03899760 |
$445,34 |
|
0.03877297 |
$442,78 |
|
0.03900000 |
$445,37 |
|
0.03854876 |
$440,22 |
|
0.03870800 |
$442,04 |
|
0.03850000 |
$439,66 |
|
0.03843547 |
$438,93 |
|
0.03900000 |
$445,37 |
|
0.03900000 |
$445,37 |
|
0.03895990 |
$444,91 |
|
0.03876363 |
$442,67 |
|
0.03891792 |
$444,43 |
|
0.03844742 |
$439,06 |
|
0.03900000 |
$445,37 |
|
0.03897000 |
$445,03 |
|
0.03866000 |
$441,49 |
|
0.03891544 |
$444,41 |
|
0.03873000 |
$442,29 |