|
0.01221266 |
$197,24 |
|
0.01220000 |
$197,03 |
|
0.01227516 |
$198,25 |
|
0.01250000 |
$201,88 |
|
0.01234557 |
$199,38 |
|
0.01212821 |
$195,87 |
|
0.01218000 |
$196,71 |
|
0.01210958 |
$195,57 |
|
0.01220844 |
$197,17 |
|
0.01231196 |
$198,84 |
|
0.01213778 |
$196,03 |
|
0.01215000 |
$196,22 |
|
0.01220000 |
$197,03 |
|
0.01211000 |
$195,58 |
|
0.01220000 |
$197,03 |
|
0.01216524 |
$196,47 |
|
0.02427223 |
$392,00 |
|
0.01218347 |
$196,76 |
|
0.01214687 |
$196,17 |
|
0.01219682 |
$196,98 |
|
0.01220000 |
$197,03 |
|
0.01210357 |
$195,47 |
|
0.01220000 |
$197,03 |
|
0.01217391 |
$196,61 |
|
0.01224723 |
$197,79 |
|
0.01224204 |
$197,71 |
|
0.01220000 |
$197,03 |
|
0.01227589 |
$198,26 |
|
0.01217372 |
$196,61 |
|
0.01220000 |
$197,03 |
|
0.01219940 |
$197,02 |
|
0.01220000 |
$197,03 |
|
0.01212000 |
$195,74 |
|
0.01224863 |
$197,82 |
|
0.01233553 |
$199,22 |
|
0.01214400 |
$196,13 |
|
0.01219811 |
$197,00 |
|
0.01215700 |
$196,34 |
|
0.01217747 |
$196,67 |
|
0.01225806 |
$197,97 |
|
0.01228222 |
$198,36 |
|
0.01230841 |
$198,78 |
|
0.01231598 |
$198,90 |
|
0.01220000 |
$197,03 |
|
0.01224915 |
$197,82 |
|
0.01217256 |
$196,59 |
|
0.01215200 |
$196,26 |
|
0.01224455 |
$197,75 |
|
0.01213500 |
$195,98 |
|
0.01212900 |
$195,88 |
|
0.01211788 |
$195,70 |
|
0.01222000 |
$197,35 |
|
0.01218665 |
$196,82 |
|
0.01219962 |
$197,03 |
|
0.01214695 |
$196,17 |
|
0.01211040 |
$195,58 |
|
0.01219008 |
$196,87 |
|
0.01218000 |
$196,71 |
|
0.01216129 |
$196,41 |
|
0.01220000 |
$197,03 |
|
0.01210850 |
$195,55 |
|
0.01215400 |
$196,29 |
|
0.01224398 |
$197,74 |
|
0.01223464 |
$197,59 |
|
0.01226037 |
$198,01 |
|
0.01233943 |
$199,28 |
|
0.01230404 |
$198,71 |
|
0.01223932 |
$197,67 |
|
0.01219134 |
$196,89 |
|
0.02434878 |
$393,24 |
|
0.01219120 |
$196,89 |
|
0.01218000 |
$196,71 |
|
0.01219265 |
$196,91 |
|
0.01215072 |
$196,24 |
|
0.01213427 |
$195,97 |
|
0.01220252 |
$197,07 |
|
0.01224600 |
$197,77 |
|
0.01231763 |
$198,93 |
|
0.01213695 |
$196,01 |
|
0.01223183 |
$197,55 |
|
0.01230000 |
$198,65 |
|
0.01262735 |
$203,93 |
|
0.01222000 |
$197,35 |
|
0.01268611 |
$204,88 |
|
0.01221528 |
$197,28 |
|
0.01247794 |
$201,52 |
|
0.01221696 |
$197,31 |
|
0.02437501 |
$393,66 |
|
0.01221809 |
$197,32 |
|
0.01230038 |
$198,65 |
|
0.01237928 |
$199,93 |
|
0.01227894 |
$198,31 |
|
0.01220000 |
$197,03 |
|
0.01211050 |
$195,59 |
|
0.01210858 |
$195,55 |
|
0.02433283 |
$392,98 |
|
0.01213558 |
$195,99 |
|
0.01215108 |
$196,24 |
|
0.01211009 |
$195,58 |
|
0.01215280 |
$196,27 |
|
0.01215067 |
$196,23 |
|
0.01220000 |
$197,03 |
|
0.01220000 |
$197,03 |
|
0.01225218 |
$197,87 |
|
0.01217873 |
$196,69 |
|
0.01228000 |
$198,32 |
|
0.01239359 |
$200,16 |
|
0.01212652 |
$195,84 |
|
0.01269157 |
$204,97 |
|
0.01219818 |
$197,00 |
|
0.01224000 |
$197,68 |
|
0.02429638 |
$392,39 |
|
0.01220000 |
$197,03 |
|
0.01211958 |
$195,73 |
|
0.01211989 |
$195,74 |
|
0.01221487 |
$197,27 |
|
0.01210467 |
$195,49 |
|
0.01219642 |
$196,97 |
|
0.01216530 |
$196,47 |
|
0.00435140 |
$70,28 |
|
0.01220000 |
$197,03 |
|
0.01240905 |
$200,41 |
|
0.01210868 |
$195,56 |
|
0.02440000 |
$394,06 |
|
0.01219664 |
$196,98 |
|
0.01219882 |
$197,01 |
|
0.01235994 |
$199,61 |
|
0.01218115 |
$196,73 |
|
0.01220432 |
$197,10 |
|
0.01215727 |
$196,34 |
|
0.01212685 |
$195,85 |
|
0.01221000 |
$197,19 |
|
0.01219818 |
$197,00 |
|
0.01217447 |
$196,62 |
|
0.01222392 |
$197,42 |
|
0.01244919 |
$201,06 |
|
0.01212500 |
$195,82 |
|
0.01241549 |
$200,51 |
|
0.01227409 |
$198,23 |
|
0.01245903 |
$201,21 |
|
0.01236164 |
$199,64 |
|
0.01230996 |
$198,81 |
|
0.01211882 |
$195,72 |
|
0.01225848 |
$197,98 |
|
0.01211161 |
$195,60 |
|
0.01225717 |
$197,95 |
|
0.01229064 |
$198,50 |
|
0.01215459 |
$196,30 |
|
0.01240000 |
$200,26 |
|
0.01220000 |
$197,03 |
|
0.01220000 |
$197,03 |
|
0.01212012 |
$195,74 |
|
0.01246433 |
$201,30 |
|
0.01225035 |
$197,84 |
|
0.01211900 |
$195,72 |
|
0.01224000 |
$197,68 |
|
0.01215534 |
$196,31 |
|
0.01217276 |
$196,59 |
|
0.01210942 |
$195,57 |
|
0.01220000 |
$197,03 |
|
0.01226290 |
$198,05 |
|
0.01214388 |
$196,12 |
|
0.01220000 |
$197,03 |
|
0.01213819 |
$196,03 |
|
0.01218326 |
$196,76 |
|
0.01259097 |
$203,35 |
|
0.02432600 |
$392,87 |
|
0.01255941 |
$202,84 |
|
0.01220000 |
$197,03 |
|
0.01221849 |
$197,33 |
|
0.01217400 |
$196,61 |
|
0.01211978 |
$195,74 |
|
0.01231527 |
$198,89 |
|
0.01220000 |
$197,03 |
|
0.01215688 |
$196,33 |
|
0.01214000 |
$196,06 |
|
0.01211538 |
$195,66 |
|
0.01217634 |
$196,65 |
|
0.01210758 |
$195,54 |
|
0.01218000 |
$196,71 |
|
0.01218854 |
$196,85 |
|
0.01234209 |
$199,33 |
|
0.01211222 |
$195,61 |
|
0.01233655 |
$199,24 |
|
0.01212705 |
$195,85 |
|
0.01216032 |
$196,39 |
|
0.01216760 |
$196,51 |
|
0.01229179 |
$198,51 |
|
0.01233253 |
$199,17 |
|
0.01220000 |
$197,03 |
|
0.01213438 |
$195,97 |
|
0.01236043 |
$199,62 |
|
0.01213380 |
$195,96 |
|
0.01220000 |
$197,03 |
|
0.01215251 |
$196,26 |
|
0.01216567 |
$196,48 |
|
0.01252427 |
$202,27 |
|
0.01212702 |
$195,85 |
|
0.01250000 |
$201,88 |
|
0.01211534 |
$195,66 |
|
0.01224980 |
$197,84 |
|
0.01226600 |
$198,10 |
|
0.01210366 |
$195,48 |
|
0.01223417 |
$197,58 |
|
0.01210306 |
$195,47 |
|
0.01210806 |
$195,55 |
|
0.01222000 |
$197,35 |
|
0.01238000 |
$199,94 |
|
0.01249975 |
$201,87 |
|
0.01228540 |
$198,41 |
|
0.02455691 |
$396,60 |
|
0.01221734 |
$197,31 |
|
0.01212120 |
$195,76 |
|
0.01215815 |
$196,36 |
|
0.01256977 |
$203,00 |
|
0.01220092 |
$197,05 |
|
0.01215331 |
$196,28 |
|
0.01221916 |
$197,34 |
|
0.01216292 |
$196,43 |
|
0.01210581 |
$195,51 |
|
0.01221853 |
$197,33 |
|
0.01212012 |
$195,74 |
|
0.01224457 |
$197,75 |
|
0.01216465 |
$196,46 |
|
0.01217000 |
$196,55 |
|
0.01220000 |
$197,03 |
|
0.01235300 |
$199,50 |
|
0.01220000 |
$197,03 |
|
0.01218874 |
$196,85 |
|
0.01211702 |
$195,69 |
|
0.02446686 |
$395,14 |
|
0.01223363 |
$197,57 |
|
0.01215145 |
$196,25 |
|
0.01219887 |
$197,01 |
|
0.01235581 |
$199,55 |
|
0.01220000 |
$197,03 |
|
0.01220000 |
$197,03 |
|
0.01214583 |
$196,16 |
|
0.01224000 |
$197,68 |
|
0.01215300 |
$196,27 |
|
0.01226109 |
$198,02 |
|
0.01222442 |
$197,43 |
|
0.01246190 |
$201,26 |
|
0.01216872 |
$196,53 |
|
0.01227000 |
$198,16 |
|
0.01212334 |
$195,79 |
|
0.01236818 |
$199,75 |
|
0.01220000 |
$197,03 |
|
0.01230139 |
$198,67 |
|
0.01219630 |
$196,97 |
|
0.01213893 |
$196,04 |
|
0.01230000 |
$198,65 |
|
0.01227643 |
$198,27 |
|
0.01225493 |
$197,92 |
|
0.01220000 |
$197,03 |
|
0.01254867 |
$202,66 |
|
0.01218395 |
$196,77 |
|
0.01220854 |
$197,17 |
|
0.01232569 |
$199,06 |
|
0.01216162 |
$196,41 |
|
0.01211900 |
$195,72 |
|
0.01230000 |
$198,65 |
|
0.01220000 |
$197,03 |
|
0.01225388 |
$197,90 |
|
0.01233400 |
$199,20 |
|
0.01225008 |
$197,84 |
|
0.01220000 |
$197,03 |
|
0.01230900 |
$198,79 |
|
0.01228964 |
$198,48 |
|
0.01211098 |
$195,59 |
|
0.01220000 |
$197,03 |
|
0.01242249 |
$200,62 |
|
0.01224000 |
$197,68 |
|
0.01219609 |
$196,97 |
|
0.01234782 |
$199,42 |
|
0.01245633 |
$201,17 |
|
0.01216326 |
$196,44 |
|
0.01211728 |
$195,70 |
|
0.01213377 |
$195,96 |
|
0.01210594 |
$195,51 |
|
0.01236372 |
$199,68 |
|
0.01233000 |
$199,13 |
|
0.01220000 |
$197,03 |
|
0.02476847 |
$400,01 |
|
0.01227010 |
$198,16 |
|
0.01260000 |
$203,49 |
|
0.01224197 |
$197,71 |
|
0.01212168 |
$195,77 |
|
0.01213283 |
$195,95 |
|
0.01217596 |
$196,64 |
|
0.01218853 |
$196,85 |
|
0.01228703 |
$198,44 |
|
0.01217539 |
$196,63 |
|
0.01220000 |
$197,03 |
|
0.01220000 |
$197,03 |
|
0.01227991 |
$198,32 |
|
0.01224325 |
$197,73 |
|
0.01218582 |
$196,80 |
|
0.01215000 |
$196,22 |
|
0.01214839 |
$196,20 |
|
0.01219207 |
$196,90 |
|
0.01218737 |
$196,83 |
|
0.01210691 |
$195,53 |
|
0.01225711 |
$197,95 |
|
0.01220000 |
$197,03 |
|
0.01215725 |
$196,34 |
|
0.02434672 |
$393,20 |
|
0.01219153 |
$196,89 |
|
0.01216249 |
$196,43 |
|
0.01216760 |
$196,51 |
|
0.01217000 |
$196,55 |
|
0.01211875 |
$195,72 |
|
0.01244278 |
$200,95 |
|
0.01210403 |
$195,48 |
|
0.01220000 |
$197,03 |
|
0.01234675 |
$199,40 |
|
0.01220000 |
$197,03 |
|
0.01235161 |
$199,48 |
|
0.01221100 |
$197,21 |
|
0.01240000 |
$200,26 |
|
0.01239557 |
$200,19 |
|
0.01218248 |
$196,75 |
|
0.01244450 |
$200,98 |
|
0.01220000 |
$197,03 |
|
0.01226959 |
$198,16 |
|
0.01228703 |
$198,44 |
|
0.01230000 |
$198,65 |
|
0.01225905 |
$197,98 |
|
0.01223150 |
$197,54 |
|
0.01217700 |
$196,66 |
|
0.01219422 |
$196,94 |
|
0.01230534 |
$198,73 |
|
0.01260000 |
$203,49 |
|
0.01220864 |
$197,17 |
|
0.01217699 |
$196,66 |
|
0.01223814 |
$197,65 |
|
0.01213278 |
$195,95 |
|
0.01220000 |
$197,03 |
|
0.01220000 |
$197,03 |
|
0.01225357 |
$197,90 |
|
0.01221144 |
$197,22 |
|
0.01232362 |
$199,03 |
|
0.01225410 |
$197,90 |
|
0.01300000 |
$209,95 |
|
0.01229057 |
$198,49 |
|
0.01220000 |
$197,03 |
|
0.01216693 |
$196,50 |
|
0.01218864 |
$196,85 |
|
0.01220000 |
$197,03 |
|
0.01237166 |
$199,80 |
|
0.01229342 |
$198,54 |
|
0.01216753 |
$196,51 |
|
0.01214947 |
$196,22 |
|
0.01262323 |
$203,87 |
|
0.01215469 |
$196,30 |
|
0.01219945 |
$197,02 |
|
0.01253881 |
$202,50 |
|
0.01226442 |
$198,07 |
|
0.01225350 |
$197,90 |
|
0.01235000 |
$199,45 |
|
0.01218186 |
$196,74 |
|
0.01219400 |
$196,93 |
|
0.01211295 |
$195,63 |
|
0.01230199 |
$198,68 |
|
0.01248873 |
$201,69 |
|
0.01211275 |
$195,62 |
|
0.01220713 |
$197,15 |
|
0.01211000 |
$195,58 |
|
0.01222000 |
$197,35 |
|
0.01234854 |
$199,43 |
|
0.01223713 |
$197,63 |
|
0.01237610 |
$199,88 |
|
0.01226989 |
$198,16 |
|
0.01283304 |
$207,25 |
|
0.01213184 |
$195,93 |
|
0.01220000 |
$197,03 |
|
0.01230452 |
$198,72 |
|
0.01220000 |
$197,03 |
|
0.01214662 |
$196,17 |
|
0.01218954 |
$196,86 |
|
0.01231016 |
$198,81 |
|
0.01228453 |
$198,40 |
|
0.01219000 |
$196,87 |
|
0.01216934 |
$196,54 |
|
0.01213162 |
$195,93 |
|
0.01220000 |
$197,03 |
|
0.01217963 |
$196,70 |
|
0.01216000 |
$196,39 |
|
0.01212746 |
$195,86 |
|
0.01222900 |
$197,50 |
|
0.01224736 |
$197,80 |
|
0.01214634 |
$196,16 |
|
0.01214426 |
$196,13 |
|
0.01236700 |
$199,73 |
|
0.01250000 |
$201,88 |
|
0.01210333 |
$195,47 |
|
0.01210343 |
$195,47 |
|
0.01242000 |
$200,58 |
|
0.01223784 |
$197,64 |
|
0.01227496 |
$198,24 |
|
0.01224000 |
$197,68 |
|
0.01210937 |
$195,57 |
|
0.01255751 |
$202,81 |
|
0.01220000 |
$197,03 |
|
0.01220000 |
$197,03 |
|
0.01222686 |
$197,47 |
|
0.01213271 |
$195,94 |
|
0.01231935 |
$198,96 |
|
0.01249000 |
$201,71 |
|
0.01211893 |
$195,72 |
|
0.01227000 |
$198,16 |
|
0.01214600 |
$196,16 |
|
0.01211330 |
$195,63 |
|
0.01216850 |
$196,52 |
|
0.01213823 |
$196,03 |
|
0.01219143 |
$196,89 |
|
0.01214000 |
$196,06 |
|
0.01220000 |
$197,03 |
|
0.01218000 |
$196,71 |
|
0.01216946 |
$196,54 |
|
0.01224000 |
$197,68 |
|
0.01213600 |
$196,00 |
|
0.01230000 |
$198,65 |
|
0.01210923 |
$195,57 |
|
0.01250000 |
$201,88 |
|
0.01218000 |
$196,71 |
|
0.01216837 |
$196,52 |
|
0.01211090 |
$195,59 |
|
0.01213296 |
$195,95 |
|
0.01220000 |
$197,03 |
|
0.01222400 |
$197,42 |
|
0.01225555 |
$197,93 |
|
0.01239602 |
$200,20 |
|
0.01220000 |
$197,03 |
|
0.01216000 |
$196,39 |
|
0.01234170 |
$199,32 |
|
0.01217844 |
$196,68 |
|
0.01214260 |
$196,10 |
|
0.01220000 |
$197,03 |
|
0.01217057 |
$196,56 |
|
0.01228900 |
$198,47 |
|
0.01223200 |
$197,55 |
|
0.01214286 |
$196,11 |
|
0.01226157 |
$198,03 |
|
0.01212000 |
$195,74 |
|
0.01235000 |
$199,45 |
|
0.01235994 |
$199,61 |
|
0.01215000 |
$196,22 |
|
0.01225000 |
$197,84 |
|
0.01211000 |
$195,58 |
|
0.01220032 |
$197,04 |
|
0.01227871 |
$198,30 |
|
0.01250000 |
$201,88 |
|
0.01275000 |
$205,91 |
|
0.01217622 |
$196,65 |
|
0.01230000 |
$198,65 |
|
0.01228513 |
$198,41 |
|
0.01216000 |
$196,39 |
|
0.01228189 |
$198,35 |
|
0.01219200 |
$196,90 |
|
0.01225068 |
$197,85 |
|
0.01218015 |
$196,71 |
|
0.01213087 |
$195,91 |
|
0.01252925 |
$202,35 |
|
0.01230000 |
$198,65 |
|
0.01215000 |
$196,22 |
|
0.01224280 |
$197,72 |
|
0.01220000 |
$197,03 |
|
0.01239000 |
$200,10 |
|
0.01230000 |
$198,65 |
|
0.01211630 |
$195,68 |
|
0.01217578 |
$196,64 |
|
0.01219748 |
$196,99 |
|
0.01216079 |
$196,40 |
|
0.01222423 |
$197,42 |
|
0.01223346 |
$197,57 |
|
0.01218448 |
$196,78 |
|
0.01213004 |
$195,90 |
|
0.01220000 |
$197,03 |
|
0.01223012 |
$197,52 |
|
0.01211456 |
$195,65 |
|
0.01219956 |
$197,02 |
|
0.01221924 |
$197,34 |
|
0.01225324 |
$197,89 |
|
0.01236284 |
$199,66 |
|
0.01218867 |
$196,85 |
|
0.01217456 |
$196,62 |
|
0.01220000 |
$197,03 |
|
0.01233024 |
$199,13 |
|
0.01220000 |
$197,03 |
|
0.01217634 |
$196,65 |
|
0.01216000 |
$196,39 |
|
0.01213819 |
$196,03 |
|
0.01212797 |
$195,87 |
|
0.01234869 |
$199,43 |
|
0.01220000 |
$197,03 |
|
0.01219737 |
$196,99 |
|
0.01218761 |
$196,83 |
|
0.01220000 |
$197,03 |
|
0.01212118 |
$195,76 |
|
0.01220000 |
$197,03 |
|
0.01220000 |
$197,03 |
|
0.01232757 |
$199,09 |
|
0.01248300 |
$201,60 |
|
0.01230000 |
$198,65 |
|
0.01235535 |
$199,54 |
|
0.01220000 |
$197,03 |
|
0.01215839 |
$196,36 |
|
0.01219503 |
$196,95 |
|
0.01216000 |
$196,39 |
|
0.01218924 |
$196,86 |
|
0.01280003 |
$206,72 |
|
0.01216600 |
$196,48 |
|
0.01217462 |
$196,62 |
|
0.01240000 |
$200,26 |
|
0.01237261 |
$199,82 |
|
0.01216712 |
$196,50 |
|
0.01220000 |
$197,03 |
|
0.01223469 |
$197,59 |
|
0.01217800 |
$196,68 |
|
0.01221900 |
$197,34 |
|
0.01215000 |
$196,22 |
|
0.01255000 |
$202,68 |
|
0.01220000 |
$197,03 |
|
0.01210828 |
$195,55 |
|
0.01240000 |
$200,26 |
|
0.01218000 |
$196,71 |
|
0.01215000 |
$196,22 |
|
0.01229931 |
$198,64 |
|
0.01219513 |
$196,95 |
|
0.01234649 |
$199,40 |
|
0.01240000 |
$200,26 |
|
0.01241000 |
$200,42 |
|
0.01224411 |
$197,74 |
|
0.01220000 |
$197,03 |
|
0.01210559 |
$195,51 |
|
0.01219800 |
$197,00 |
|
0.01240000 |
$200,26 |
|
0.01215426 |
$196,29 |
|
0.01258956 |
$203,32 |
|
0.01211018 |
$195,58 |
|
0.01234699 |
$199,41 |
|
0.01212408 |
$195,81 |
|
0.01220086 |
$197,05 |
|
0.01220000 |
$197,03 |
|
0.01230769 |
$198,77 |
|
0.01230000 |
$198,65 |
|
0.01210292 |
$195,46 |
|
0.01224573 |
$197,77 |
|
0.01212245 |
$195,78 |
|
0.01217658 |
$196,65 |
|
0.01217557 |
$196,64 |
|
0.01220000 |
$197,03 |
|
0.01220000 |
$197,03 |
|
0.01225107 |
$197,86 |
|
0.01236183 |
$199,64 |
|
0.01230000 |
$198,65 |
|
0.01223603 |
$197,61 |
|
0.01210641 |
$195,52 |
|
0.01211500 |
$195,66 |
|
0.01217572 |
$196,64 |
|
0.01228595 |
$198,42 |
|
0.01229288 |
$198,53 |
|
0.01215487 |
$196,30 |
|
0.01217154 |
$196,57 |