|
0.00220733 |
$33,52 |
|
0.00225000 |
$34,17 |
|
0.00234000 |
$35,53 |
|
0.00233966 |
$35,53 |
|
0.00230000 |
$34,93 |
|
0.00231000 |
$35,08 |
|
0.00221480 |
$33,63 |
|
0.00224781 |
$34,13 |
|
0.00220000 |
$33,41 |
|
0.00220082 |
$33,42 |
|
0.00230000 |
$34,93 |
|
0.00229955 |
$34,92 |
|
0.00231000 |
$35,08 |
|
0.00226982 |
$34,47 |
|
0.00227775 |
$34,59 |
|
0.00247471 |
$37,58 |
|
0.00226066 |
$34,33 |
|
0.00223585 |
$33,95 |
|
0.00229676 |
$34,88 |
|
0.00228129 |
$34,64 |
|
0.00233870 |
$35,51 |
|
0.00271749 |
$41,27 |
|
0.00229886 |
$34,91 |
|
0.00221471 |
$33,63 |
|
0.00240000 |
$36,45 |
|
0.00235110 |
$35,70 |
|
0.00231002 |
$35,08 |
|
0.00235622 |
$35,78 |
|
0.00222105 |
$33,73 |
|
0.00226830 |
$34,45 |
|
0.00229804 |
$34,90 |
|
0.00249110 |
$37,83 |
|
0.00224281 |
$34,06 |
|
0.00234915 |
$35,67 |
|
0.00225238 |
$34,20 |
|
0.00250000 |
$37,96 |
|
0.00227773 |
$34,59 |
|
0.00231000 |
$35,08 |
|
0.00220838 |
$33,54 |
|
0.00231660 |
$35,18 |
|
0.00231574 |
$35,17 |
|
0.00233083 |
$35,40 |
|
0.00228000 |
$34,62 |
|
0.00238114 |
$36,16 |
|
0.00220359 |
$33,46 |
|
0.00258973 |
$39,33 |
|
0.00228000 |
$34,62 |
|
0.00262713 |
$39,89 |
|
0.00224196 |
$34,05 |
|
0.00223534 |
$33,95 |
|
0.00223035 |
$33,87 |
|
0.00238050 |
$36,15 |
|
0.00245442 |
$37,27 |
|
0.00226090 |
$34,33 |
|
0.00232101 |
$35,25 |
|
0.00231794 |
$35,20 |
|
0.00239182 |
$36,32 |
|
0.00223022 |
$33,87 |
|
0.00234000 |
$35,53 |
|
0.00226670 |
$34,42 |
|
0.00268847 |
$40,83 |
|
0.00223834 |
$33,99 |
|
0.00234720 |
$35,64 |
|
0.00221516 |
$33,64 |
|
0.00230571 |
$35,01 |
|
0.00222620 |
$33,81 |
|
0.00222830 |
$33,84 |
|
0.00240000 |
$36,45 |
|
0.00231000 |
$35,08 |
|
0.00222200 |
$33,74 |
|
0.00220958 |
$33,55 |
|
0.00220205 |
$33,44 |
|
0.00230000 |
$34,93 |
|
0.00222200 |
$33,74 |
|
0.00233255 |
$35,42 |
|
0.00235309 |
$35,73 |
|
0.00222651 |
$33,81 |
|
0.00250800 |
$38,09 |
|
0.00234223 |
$35,57 |
|
0.00228912 |
$34,76 |
|
0.00240000 |
$36,45 |
|
0.00240208 |
$36,48 |
|
0.00238114 |
$36,16 |
|
0.00239387 |
$36,35 |
|
0.00234938 |
$35,68 |
|
0.00225984 |
$34,32 |
|
0.00227585 |
$34,56 |
|
0.00223140 |
$33,89 |
|
0.00221000 |
$33,56 |
|
0.00481151 |
$73,07 |
|
0.00229693 |
$34,88 |
|
0.00223108 |
$33,88 |
|
0.00239165 |
$36,32 |
|
0.00227618 |
$34,57 |
|
0.00220794 |
$33,53 |
|
0.00257556 |
$39,11 |
|
0.00225000 |
$34,17 |
|
0.00233047 |
$35,39 |
|
0.00228000 |
$34,62 |
|
0.00221099 |
$33,58 |
|
0.00230238 |
$34,96 |
|
0.00220641 |
$33,51 |
|
0.00227444 |
$34,54 |
|
0.00223891 |
$34,00 |
|
0.00230936 |
$35,07 |
|
0.00247512 |
$37,59 |
|
0.00220589 |
$33,50 |
|
0.00220203 |
$33,44 |
|
0.00229813 |
$34,90 |
|
0.00230000 |
$34,93 |
|
0.00228889 |
$34,76 |
|
0.00228000 |
$34,62 |
|
0.00242000 |
$36,75 |
|
0.00220745 |
$33,52 |
|
0.00227985 |
$34,62 |
|
0.00230679 |
$35,03 |
|
0.00227700 |
$34,58 |
|
0.00220392 |
$33,47 |
|
0.00242800 |
$36,87 |
|
0.00228000 |
$34,62 |
|
0.00307200 |
$46,65 |
|
0.00234000 |
$35,53 |
|
0.00221358 |
$33,61 |
|
0.00246330 |
$37,41 |
|
0.00222111 |
$33,73 |
|
0.00224406 |
$34,08 |
|
0.00220000 |
$33,41 |
|
0.00222673 |
$33,81 |
|
0.00231164 |
$35,10 |
|
0.00234045 |
$35,54 |
|
0.00238095 |
$36,16 |
|
0.00228000 |
$34,62 |
|
0.00233328 |
$35,43 |
|
0.00220443 |
$33,48 |
|
0.00221372 |
$33,62 |
|
0.00243200 |
$36,93 |
|
0.00245000 |
$37,20 |
|
0.00228000 |
$34,62 |
|
0.00223515 |
$33,94 |
|
0.00231552 |
$35,16 |
|
0.00234000 |
$35,53 |
|
0.00228000 |
$34,62 |
|
0.00220000 |
$33,41 |
|
0.00239556 |
$36,38 |
|
0.00237422 |
$36,05 |
|
0.00250000 |
$37,96 |
|
0.00233778 |
$35,50 |
|
0.00225124 |
$34,19 |
|
0.00238470 |
$36,21 |
|
0.00228000 |
$34,62 |
|
0.00231415 |
$35,14 |
|
0.00241032 |
$36,60 |
|
0.00228000 |
$34,62 |
|
0.00226043 |
$34,33 |
|
0.00223480 |
$33,94 |
|
0.00230000 |
$34,93 |
|
0.00240000 |
$36,45 |
|
0.00238546 |
$36,22 |
|
0.00247746 |
$37,62 |
|
0.00220901 |
$33,55 |
|
0.00247951 |
$37,65 |
|
0.00235057 |
$35,70 |
|
0.00230000 |
$34,93 |
|
0.00260001 |
$39,48 |
|
0.00227087 |
$34,48 |
|
0.00222974 |
$33,86 |
|
0.00226476 |
$34,39 |
|
0.00231930 |
$35,22 |
|
0.00221801 |
$33,68 |
|
0.00228000 |
$34,62 |
|
0.00230044 |
$34,93 |
|
0.00220500 |
$33,48 |
|
0.00222768 |
$33,83 |
|
0.00220497 |
$33,48 |
|
0.00234400 |
$35,60 |
|
0.00221213 |
$33,59 |
|
0.00221000 |
$33,56 |
|
0.00223651 |
$33,96 |
|
0.00221065 |
$33,57 |
|
0.00236626 |
$35,93 |
|
0.00238397 |
$36,20 |
|
0.00224208 |
$34,05 |
|
0.00228000 |
$34,62 |
|
0.00224479 |
$34,09 |
|
0.00241856 |
$36,73 |
|
0.00225455 |
$34,24 |
|
0.00226512 |
$34,40 |
|
0.00242528 |
$36,83 |
|
0.00251000 |
$38,12 |
|
0.00226102 |
$34,34 |
|
0.00230000 |
$34,93 |
|
0.00233770 |
$35,50 |
|
0.00235937 |
$35,83 |
|
0.00222246 |
$33,75 |
|
0.00221000 |
$33,56 |
|
0.00300000 |
$45,56 |
|
0.00226415 |
$34,38 |
|
0.00223809 |
$33,99 |
|
0.00230206 |
$34,96 |
|
0.00224614 |
$34,11 |
|
0.00228000 |
$34,62 |
|
0.00222977 |
$33,86 |
|
0.00228065 |
$34,63 |
|
0.00225400 |
$34,23 |
|
0.00222910 |
$33,85 |
|
0.00220000 |
$33,41 |
|
0.00240000 |
$36,45 |
|
0.00261000 |
$39,63 |
|
0.00221680 |
$33,66 |
|
0.00255356 |
$38,78 |
|
0.00229000 |
$34,78 |
|
0.00226415 |
$34,38 |
|
0.00221099 |
$33,58 |
|
0.00228012 |
$34,63 |
|
0.00233380 |
$35,44 |
|
0.00226315 |
$34,37 |
|
0.00229064 |
$34,78 |
|
0.00250255 |
$38,00 |
|
0.00250000 |
$37,96 |
|
0.00226948 |
$34,46 |
|
0.00270000 |
$41,00 |
|
0.00226345 |
$34,37 |
|
0.00262927 |
$39,93 |
|
0.00224446 |
$34,08 |
|
0.00237600 |
$36,08 |
|
0.00237092 |
$36,00 |
|
0.00099510 |
$15,11 |
|
0.00237796 |
$36,11 |
|
0.00228000 |
$34,62 |
|
0.00250000 |
$37,96 |
|
0.00224040 |
$34,02 |
|
0.00228000 |
$34,62 |
|
0.00226000 |
$34,32 |
|
0.00225000 |
$34,17 |
|
0.00253886 |
$38,55 |
|
0.00221314 |
$33,61 |
|
0.00222505 |
$33,79 |
|
0.00225961 |
$34,31 |
|
0.00233795 |
$35,50 |
|
0.00228000 |
$34,62 |
|
0.00250000 |
$37,96 |
|
0.00233859 |
$35,51 |
|
0.00237743 |
$36,10 |
|
0.00222601 |
$33,80 |
|
0.00234000 |
$35,53 |
|
0.00230140 |
$34,95 |
|
0.00234000 |
$35,53 |
|
0.00240000 |
$36,45 |
|
0.00220197 |
$33,44 |
|
0.00227497 |
$34,55 |
|
0.00237537 |
$36,07 |
|
0.00237000 |
$35,99 |
|
0.00228000 |
$34,62 |
|
0.00238851 |
$36,27 |
|
0.00231400 |
$35,14 |
|
0.00224117 |
$34,03 |
|
0.00226231 |
$34,35 |
|
0.00220252 |
$33,45 |
|
0.00220858 |
$33,54 |
|
0.00239678 |
$36,40 |
|
0.00222072 |
$33,72 |
|
0.00250702 |
$38,07 |
|
0.00234469 |
$35,61 |
|
0.00228000 |
$34,62 |
|
0.00225000 |
$34,17 |
|
0.00267900 |
$40,68 |
|
0.00222000 |
$33,71 |
|
0.00226287 |
$34,36 |
|
0.00223912 |
$34,00 |
|
0.00226000 |
$34,32 |
|
0.00221709 |
$33,67 |
|
0.00234000 |
$35,53 |
|
0.00228000 |
$34,62 |
|
0.00225559 |
$34,25 |
|
0.00226006 |
$34,32 |
|
0.00221240 |
$33,60 |
|
0.00220397 |
$33,47 |
|
0.00234840 |
$35,66 |
|
0.00226470 |
$34,39 |
|
0.00221000 |
$33,56 |
|
0.00220076 |
$33,42 |
|
0.00239966 |
$36,44 |
|
0.00235984 |
$35,84 |
|
0.00220925 |
$33,55 |
|
0.00222273 |
$33,75 |
|
0.00234000 |
$35,53 |
|
0.00228944 |
$34,77 |
|
0.00237008 |
$35,99 |
|
0.00229889 |
$34,91 |
|
0.00227324 |
$34,52 |
|
0.00230000 |
$34,93 |
|
0.00233210 |
$35,41 |
|
0.00235000 |
$35,69 |
|
0.00244265 |
$37,09 |
|
0.00223063 |
$33,87 |
|
0.00231000 |
$35,08 |
|
0.00226482 |
$34,39 |
|
0.00223660 |
$33,96 |
|
0.00222002 |
$33,71 |
|
0.00220949 |
$33,55 |
|
0.00222199 |
$33,74 |
|
0.00223622 |
$33,96 |
|
0.00238062 |
$36,15 |
|
0.00225000 |
$34,17 |
|
0.00237563 |
$36,08 |
|
0.00221140 |
$33,58 |
|
0.00241006 |
$36,60 |
|
0.00222310 |
$33,76 |
|
0.00242824 |
$36,87 |
|
0.00224000 |
$34,02 |
|
0.00234421 |
$35,60 |
|
0.00231076 |
$35,09 |
|
0.00228000 |
$34,62 |
|
0.00228028 |
$34,63 |
|
0.00227582 |
$34,56 |
|
0.00222679 |
$33,82 |
|
0.00226885 |
$34,45 |
|
0.00220295 |
$33,45 |
|
0.00237966 |
$36,14 |
|
0.00227089 |
$34,49 |
|
0.00236090 |
$35,85 |
|
0.00226244 |
$34,36 |
|
0.00224298 |
$34,06 |
|
0.00250000 |
$37,96 |
|
0.00220384 |
$33,47 |
|
0.00229125 |
$34,79 |
|
0.00228000 |
$34,62 |
|
0.00227936 |
$34,61 |
|
0.00221529 |
$33,64 |
|
0.00250000 |
$37,96 |
|
0.00223000 |
$33,86 |
|
0.00225000 |
$34,17 |
|
0.00255068 |
$38,73 |
|
0.00222635 |
$33,81 |
|
0.00232000 |
$35,23 |
|
0.00228571 |
$34,71 |
|
0.00280000 |
$42,52 |
|
0.00221642 |
$33,66 |
|
0.00280000 |
$42,52 |
|
0.00260000 |
$39,48 |
|
0.00236033 |
$35,84 |
|
0.00255000 |
$38,72 |
|
0.00221058 |
$33,57 |
|
0.00225560 |
$34,25 |
|
0.00229700 |
$34,88 |
|
0.00221199 |
$33,59 |
|
0.00224862 |
$34,15 |
|
0.00230649 |
$35,03 |
|
0.00241660 |
$36,70 |
|
0.00226790 |
$34,44 |
|
0.00242720 |
$36,86 |
|
0.00227199 |
$34,50 |
|
0.00228000 |
$34,62 |
|
0.00225000 |
$34,17 |
|
0.00247000 |
$37,51 |
|
0.00221009 |
$33,56 |
|
0.00220144 |
$33,43 |
|
0.00221249 |
$33,60 |
|
0.00231000 |
$35,08 |
|
0.00233000 |
$35,38 |
|
0.00222143 |
$33,73 |
|
0.00242905 |
$36,89 |
|
0.00228821 |
$34,75 |
|
0.00220676 |
$33,51 |
|
0.00238000 |
$36,14 |
|
0.00240472 |
$36,52 |
|
0.00247000 |
$37,51 |
|
0.00236350 |
$35,89 |
|
0.00228000 |
$34,62 |
|
0.00221741 |
$33,67 |
|
0.00236760 |
$35,95 |
|
0.00254244 |
$38,61 |
|
0.00331815 |
$50,39 |
|
0.00233071 |
$35,39 |
|
0.00226861 |
$34,45 |
|
0.00228952 |
$34,77 |
|
0.00240000 |
$36,45 |
|
0.00248528 |
$37,74 |
|
0.00223000 |
$33,86 |
|
0.00226945 |
$34,46 |
|
0.00248376 |
$37,72 |
|
0.00240000 |
$36,45 |
|
0.00239461 |
$36,36 |
|
0.00234032 |
$35,54 |
|
0.00220100 |
$33,42 |
|
0.00230440 |
$34,99 |
|
0.00249051 |
$37,82 |
|
0.00237227 |
$36,02 |
|
0.00241000 |
$36,60 |
|
0.00230000 |
$34,93 |
|
0.00234205 |
$35,57 |
|
0.00225592 |
$34,26 |
|
0.00228000 |
$34,62 |
|
0.00220744 |
$33,52 |
|
0.00220842 |
$33,54 |
|
0.00239604 |
$36,39 |
|
0.00223227 |
$33,90 |
|
0.00230164 |
$34,95 |
|
0.00262264 |
$39,83 |
|
0.00238000 |
$36,14 |
|
0.00222824 |
$33,84 |
|
0.00225200 |
$34,20 |
|
0.00240038 |
$36,45 |
|
0.00248500 |
$37,74 |
|
0.00249575 |
$37,90 |
|
0.00256514 |
$38,95 |
|
0.00221038 |
$33,57 |
|
0.00225000 |
$34,17 |
|
0.00239965 |
$36,44 |
|
0.00246086 |
$37,37 |
|
0.00228000 |
$34,62 |
|
0.00228247 |
$34,66 |
|
0.00220360 |
$33,46 |
|
0.00231039 |
$35,08 |
|
0.00222000 |
$33,71 |
|
0.00241917 |
$36,74 |
|
0.00235903 |
$35,82 |
|
0.00223709 |
$33,97 |
|
0.00221300 |
$33,61 |
|
0.00235292 |
$35,73 |
|
0.00268400 |
$40,76 |
|
0.00240000 |
$36,45 |
|
0.00234000 |
$35,53 |
|
0.00221131 |
$33,58 |
|
0.00251886 |
$38,25 |
|
0.00224152 |
$34,04 |
|
0.00269533 |
$40,93 |
|
0.00250000 |
$37,96 |
|
0.00240000 |
$36,45 |
|
0.00226185 |
$34,35 |
|
0.00228000 |
$34,62 |
|
0.00235000 |
$35,69 |
|
0.00225849 |
$34,30 |
|
0.00236511 |
$35,92 |
|
0.00243200 |
$36,93 |
|
0.00224215 |
$34,05 |
|
0.00233361 |
$35,44 |
|
0.00235686 |
$35,79 |
|
0.00225000 |
$34,17 |
|
0.00223000 |
$33,86 |
|
0.00228493 |
$34,70 |
|
0.00240000 |
$36,45 |
|
0.00228500 |
$34,70 |
|
0.00236683 |
$35,94 |
|
0.00228004 |
$34,62 |
|
0.00224578 |
$34,10 |
|
0.00241130 |
$36,62 |
|
0.00231414 |
$35,14 |
|
0.00239021 |
$36,30 |
|
0.00230000 |
$34,93 |
|
0.00221249 |
$33,60 |
|
0.00243952 |
$37,05 |
|
0.00222090 |
$33,73 |
|
0.00225995 |
$34,32 |
|
0.00237288 |
$36,03 |
|
0.00221250 |
$33,60 |
|
0.00240000 |
$36,45 |
|
0.00221604 |
$33,65 |
|
0.00227040 |
$34,48 |
|
0.00260000 |
$39,48 |
|
0.00223657 |
$33,96 |
|
0.00228000 |
$34,62 |
|
0.00225000 |
$34,17 |
|
0.00227601 |
$34,56 |
|
0.00225000 |
$34,17 |
|
0.00236300 |
$35,88 |
|
0.00235000 |
$35,69 |
|
0.00232200 |
$35,26 |