|
17.73303492 |
$273 902,68 |
|
15.00000000 |
$231 688,50 |
|
14.64000000 |
$226 127,98 |
|
12.00000000 |
$185 350,80 |
|
8.99950000 |
$139 005,38 |
|
8.39850000 |
$129 722,39 |
|
6.00000000 |
$92 675,40 |
|
5.99000000 |
$92 520,94 |
|
5.24000000 |
$80 936,52 |
|
5.18796669 |
$80 132,81 |
|
5.00000000 |
$77 229,50 |
|
5.00000000 |
$77 229,50 |
|
5.00000000 |
$77 229,50 |
|
4.99678980 |
$77 179,92 |
|
4.75988682 |
$73 520,74 |
|
4.72236064 |
$72 941,11 |
|
4.71957514 |
$72 898,09 |
|
4.69734000 |
$72 554,64 |
|
4.65550302 |
$71 908,43 |
|
4.50000000 |
$69 506,55 |
|
4.39950000 |
$67 954,24 |
|
4.33933861 |
$67 024,99 |
|
4.00000000 |
$61 783,60 |
|
4.00000000 |
$61 783,60 |
|
4.00000000 |
$61 783,60 |
|
4.00000000 |
$61 783,60 |
|
4.00000000 |
$61 783,60 |
|
4.00000000 |
$61 783,60 |
|
3.99950000 |
$61 775,88 |
|
3.88000000 |
$59 930,09 |
|
7.59900000 |
$117 373,39 |
|
3.75720000 |
$58 033,34 |
|
3.73634466 |
$57 711,21 |
|
3.71005000 |
$57 305,06 |
|
3.63800968 |
$56 192,33 |
|
3.62625637 |
$56 010,79 |
|
3.57999761 |
$55 296,29 |
|
3.55040678 |
$54 839,23 |
|
0.00033764 |
$5,22 |
|
0.00044492 |
$6,87 |
|
0.00070422 |
$10,88 |
|
0.00100000 |
$15,45 |
|
0.00260011 |
$40,16 |
|
0.00131312 |
$20,28 |
|
0.00142788 |
$22,05 |
|
0.00145016 |
$22,40 |
|
0.00153383 |
$23,69 |
|
0.00160000 |
$24,71 |
|
0.00172348 |
$26,62 |
|
0.00173222 |
$26,76 |
|
0.00204000 |
$31,51 |
|
0.00212736 |
$32,86 |
|
0.00281948 |
$43,55 |
|
0.00282483 |
$43,63 |
|
0.00283187 |
$43,74 |
|
0.00286296 |
$44,22 |
|
0.00286716 |
$44,29 |
|
0.00287471 |
$44,40 |
|
0.00287682 |
$44,44 |
|
0.00303880 |
$46,94 |
|
0.00304662 |
$47,06 |
|
0.00309440 |
$47,80 |
|
0.00310468 |
$47,95 |
|
0.00319433 |
$49,34 |
|
0.00322593 |
$49,83 |
|
0.00340000 |
$52,52 |
|
0.00344527 |
$53,22 |
|
0.00351922 |
$54,36 |
|
0.00370880 |
$57,29 |
|
0.00396574 |
$61,25 |
|
0.00397685 |
$61,43 |
|
0.00417363 |
$64,47 |
|
0.00421810 |
$65,15 |
|
0.00425479 |
$65,72 |
|
0.00465093 |
$71,84 |
|
0.00469493 |
$72,52 |
|
0.00477240 |
$73,71 |
|
0.00489387 |
$75,59 |
|
0.00500000 |
$77,23 |
|
0.00522321 |
$80,68 |
|
0.02839172 |
$438,54 |
|
0.00548005 |
$84,64 |
|
0.00555773 |
$85,84 |
|
0.00555921 |
$85,87 |
|
0.00557208 |
$86,07 |
|
0.00559667 |
$86,45 |
|
0.00583737 |
$90,16 |
|
0.00600000 |
$92,68 |
|
0.00615640 |
$95,09 |
|
0.00627212 |
$96,88 |
|
0.00657605 |
$101,57 |
|
0.00680000 |
$105,03 |
|
0.00680766 |
$105,15 |
|
0.00699196 |
$108,00 |
|
0.00741507 |
$114,53 |
|
0.00753039 |
$116,31 |
|
0.00756121 |
$116,79 |
|
0.00829500 |
$128,12 |
|
0.00844902 |
$130,50 |
|
0.00857837 |
$132,50 |
|
0.00860000 |
$132,83 |
|
0.00893000 |
$137,93 |
|
0.00900000 |
$139,01 |
|
0.00932634 |
$144,05 |
|
0.00967100 |
$149,38 |
|
0.01000000 |
$154,46 |
|
0.01000000 |
$154,46 |
|
0.01000000 |
$154,46 |
|
0.01000000 |
$154,46 |
|
0.01012932 |
$156,46 |
|
0.01072090 |
$165,59 |
|
0.01081338 |
$167,02 |
|
0.01088000 |
$168,05 |
|
0.01100000 |
$169,90 |
|
0.01153357 |
$178,15 |
|
0.01174213 |
$181,37 |
|
0.01207027 |
$186,44 |
|
0.01288691 |
$199,05 |
|
0.01300000 |
$200,80 |
|
0.01303260 |
$201,30 |
|
0.01350576 |
$208,61 |
|
0.01360000 |
$210,06 |
|
0.01405588 |
$217,11 |
|
0.01417269 |
$218,91 |
|
0.01474951 |
$227,82 |
|
0.01500000 |
$231,69 |
|
0.01519033 |
$234,63 |
|
0.01582265 |
$244,40 |
|
0.01637958 |
$253,00 |
|
0.01679151 |
$259,36 |
|
0.01726320 |
$266,65 |
|
0.01731331 |
$267,42 |
|
0.01754669 |
$271,02 |
|
0.01858988 |
$287,14 |
|
0.01865556 |
$288,15 |
|
0.01960000 |
$302,74 |
|
0.01975152 |
$305,08 |
|
0.02000000 |
$308,92 |
|
0.02000000 |
$308,92 |
|
0.02022207 |
$312,35 |
|
0.02028815 |
$313,37 |
|
0.02078028 |
$320,97 |
|
0.02120000 |
$327,45 |
|
0.02138705 |
$330,34 |
|
0.02146042 |
$331,48 |
|
0.02156481 |
$333,09 |
|
0.02176000 |
$336,10 |
|
0.02197740 |
$339,46 |
|
0.02200000 |
$339,81 |
|
0.02247680 |
$347,17 |
|
0.02264000 |
$349,70 |
|
0.02274135 |
$351,26 |
|
0.02277807 |
$351,83 |
|
0.02300000 |
$355,26 |
|
0.02302128 |
$355,58 |
|
0.02334819 |
$360,63 |
|
0.02353087 |
$363,46 |
|
0.02356566 |
$363,99 |
|
0.02357546 |
$364,14 |
|
0.02357968 |
$364,21 |
|
0.02360056 |
$364,53 |
|
0.02369000 |
$365,91 |
|
0.02370000 |
$366,07 |
|
0.02373899 |
$366,67 |
|
0.02380000 |
$367,61 |
|
0.02380000 |
$367,61 |
|
0.02381283 |
$367,81 |
|
0.02382743 |
$368,04 |
|
0.02384795 |
$368,35 |
|
0.02397784 |
$370,36 |
|
0.02399476 |
$370,62 |
|
0.02410197 |
$372,28 |
|
0.02419488 |
$373,71 |
|
0.02430000 |
$375,34 |
|
0.02443173 |
$377,37 |
|
0.02443312 |
$377,39 |
|
0.02456392 |
$379,41 |
|
0.02470000 |
$381,51 |
|
0.02488390 |
$384,35 |
|
0.02490921 |
$384,75 |
|
0.02497919 |
$385,83 |
|
0.02500000 |
$386,15 |
|
0.02500000 |
$386,15 |
|
0.02510000 |
$387,69 |
|
0.02510000 |
$387,69 |
|
0.02516373 |
$388,68 |
|
0.02542259 |
$392,67 |
|
0.02543000 |
$392,79 |
|
0.02544381 |
$393,00 |
|
0.02544383 |
$393,00 |
|
0.02553856 |
$394,47 |
|
0.02600000 |
$401,59 |
|
0.02620532 |
$404,76 |
|
0.02621550 |
$404,92 |
|
0.02624871 |
$405,43 |
|
0.02640000 |
$407,77 |
|
0.02640423 |
$407,84 |
|
0.02669953 |
$412,40 |
|
0.02673298 |
$412,91 |
|
0.02696268 |
$416,46 |
|
0.02708295 |
$418,32 |
|
0.02710056 |
$418,59 |
|
0.02711839 |
$418,87 |
|
0.02720000 |
$420,13 |
|
0.02720000 |
$420,13 |
|
0.02721466 |
$420,35 |
|
0.02734698 |
$422,40 |
|
0.02754909 |
$425,52 |
|
0.02767591 |
$427,48 |
|
0.02769249 |
$427,74 |
|
0.02784576 |
$430,10 |
|
0.02800000 |
$432,49 |
|
0.02800000 |
$432,49 |
|
0.02801149 |
$432,66 |
|
0.02823162 |
$436,06 |
|
0.02832624 |
$437,52 |
|
0.02860105 |
$441,77 |
|
0.02869394 |
$443,20 |
|
0.02880000 |
$444,84 |
|
0.02880882 |
$444,98 |
|
0.02900000 |
$447,93 |
|
0.02907200 |
$449,04 |
|
0.02929815 |
$452,54 |
|
0.02958351 |
$456,94 |
|
0.02961729 |
$457,47 |
|
0.02983098 |
$460,77 |
|
0.02984315 |
$460,95 |
|
0.02993452 |
$462,37 |
|
0.03000000 |
$463,38 |
|
0.03000000 |
$463,38 |
|
0.03000000 |
$463,38 |
|
0.03000000 |
$463,38 |
|
0.03000000 |
$463,38 |
|
0.03000000 |
$463,38 |
|
0.03000000 |
$463,38 |
|
0.03000000 |
$463,38 |
Bittrex.com
CoinSpot
Bitstamp
Bitcoin Group SE (Bitcoin.de)
Luno
Kraken
Poloniex
HitBTC
Matbea.com
Coinhako